| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 24.15 | 24.315 | 23.52 | 23.53 | 23.53 | -0.42 (-1.75%) | 25,594,850 |
| 21 Jun 2018 | USD | 23.98 | 24.15 | 23.69 | 23.95 | 23.95 | -0.06 (-0.25%) | 1,847,056 |
| 20 Jun 2018 | USD | 24.05 | 24.16 | 23.84 | 24.01 | 24.01 | +0.11 (+0.46%) | 1,564,714 |
| 19 Jun 2018 | USD | 23.61 | 23.955 | 23.52 | 23.9 | 23.9 | +0.14 (+0.59%) | 1,629,720 |
| 18 Jun 2018 | USD | 23.61 | 23.92 | 23.46 | 23.76 | 23.76 | +0.07 (+0.30%) | 1,877,248 |
| 15 Jun 2018 | USD | 23.9 | 23.947 | 23.5462 | 23.69 | 23.69 | -0.26 (-1.09%) | 3,264,260 |
| 14 Jun 2018 | USD | 24.32 | 24.32 | 23.84 | 23.95 | 23.95 | -0.31 (-1.28%) | 1,722,707 |
| 13 Jun 2018 | USD | 24.16 | 24.59 | 23.9838 | 24.26 | 24.26 | +0.09 (+0.37%) | 1,678,383 |
| 12 Jun 2018 | USD | 24.58 | 24.6 | 24.08 | 24.17 | 24.17 | -0.38 (-1.55%) | 1,630,850 |
| 11 Jun 2018 | USD | 24.77 | 24.88 | 24.39 | 24.55 | 24.55 | -0.31 (-1.25%) | 1,834,929 |
| 8 Jun 2018 | USD | 24.63 | 24.89 | 24.51 | 24.86 | 24.86 | +0.28 (+1.14%) | 2,873,178 |
| 7 Jun 2018 | USD | 24.72 | 24.81 | 24.4 | 24.58 | 24.58 | -0.08 (-0.32%) | 2,171,802 |
| 6 Jun 2018 | USD | 24.16 | 24.69 | 24.1 | 24.66 | 24.66 | +0.53 (+2.20%) | 1,872,714 |
| 5 Jun 2018 | USD | 23.99 | 24.14 | 23.82 | 24.13 | 24.13 | +0.07 (+0.29%) | 1,332,131 |
| 4 Jun 2018 | USD | 23.97 | 24.1 | 23.79 | 24.06 | 24.06 | +0.19 (+0.80%) | 1,051,462 |
| 1 Jun 2018 | USD | 23.8 | 24.01 | 23.72 | 23.87 | 23.87 | +0.33 (+1.40%) | 1,170,484 |
| 31 May 2018 | USD | 23.76 | 23.94 | 23.48 | 23.54 | 23.54 | -0.26 (-1.09%) | 1,204,111 |
| 30 May 2018 | USD | 23.56 | 23.9 | 23.4 | 23.8 | 23.8 | +0.5 (+2.15%) | 1,285,403 |
| 29 May 2018 | USD | 23.54 | 23.735 | 23.1 | 23.3 | 23.3 | -0.49 (-2.06%) | 1,608,429 |
| 28 May 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.69 | 23.92 | 23.675 | 23.79 | 23.79 | -0.09 (-0.38%) | 903,914 |
| 24 May 2018 | USD | 23.93 | 23.93 | 23.52 | 23.88 | 23.88 | -0.11 (-0.46%) | 1,781,979 |
| 23 May 2018 | USD | 23.96 | 24.04 | 23.85 | 23.99 | 23.99 | -0.01 (-0.04%) | 1,039,772 |
| 22 May 2018 | USD | 24.03 | 24.285 | 23.93 | 24 | 24 | +0.05 (+0.21%) | 1,715,285 |
| 21 May 2018 | USD | 23.83 | 24.04 | 23.75 | 23.95 | 23.95 | +0.3 (+1.27%) | 1,739,842 |
| 18 May 2018 | USD | 23.96 | 23.96 | 23.64 | 23.65 | 23.65 | -0.21 (-0.88%) | 1,155,669 |
| 17 May 2018 | USD | 23.88 | 24.02 | 23.5 | 23.86 | 23.86 | -0.11 (-0.46%) | 1,132,629 |
| 16 May 2018 | USD | 23.82 | 24.07 | 23.695 | 23.97 | 23.97 | +0.14 (+0.59%) | 1,340,297 |
| 15 May 2018 | USD | 23.63 | 24.01 | 23.37 | 23.83 | 23.83 | +0.13 (+0.55%) | 1,331,686 |
| 14 May 2018 | USD | 24 | 24.09 | 23.67 | 23.7 | 23.7 | -0.19 (-0.80%) | 1,253,813 |
