| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 23.95 | 24 | 23.8125 | 23.89 | 23.89 | -0.07 (-0.29%) | 1,116,896 |
| 10 May 2018 | USD | 23.91 | 24.03 | 23.66 | 23.96 | 23.96 | +0.02 (+0.08%) | 1,022,960 |
| 9 May 2018 | USD | 23.86 | 24.09 | 23.69 | 23.94 | 23.94 | +0.23 (+0.97%) | 1,365,287 |
| 8 May 2018 | USD | 23.56 | 23.82 | 23.44 | 23.71 | 23.71 | +0.26 (+1.11%) | 1,745,126 |
| 7 May 2018 | USD | 23.65 | 23.7 | 23.31 | 23.45 | 23.45 | +0.02 (+0.09%) | 1,604,011 |
| 4 May 2018 | USD | 23.21 | 23.675 | 22.95 | 23.43 | 23.43 | +0.13 (+0.56%) | 2,435,896 |
| 3 May 2018 | USD | 23.36 | 23.5 | 22.99 | 23.3 | 23.3 | -0.17 (-0.72%) | 2,061,741 |
| 2 May 2018 | USD | 23.42 | 23.81 | 23.26 | 23.47 | 23.47 | -0.21 (-0.89%) | 1,976,642 |
| 1 May 2018 | USD | 23.47 | 23.73 | 23.115 | 23.68 | 23.68 | +0.12 (+0.51%) | 2,018,664 |
| 30 Apr 2018 | USD | 23.89 | 23.9986 | 23.55 | 23.56 | 23.56 | -0.28 (-1.17%) | 1,814,281 |
| 27 Apr 2018 | USD | 23.92 | 24.09 | 23.6 | 23.84 | 23.84 | -0.07 (-0.29%) | 2,766,865 |
| 26 Apr 2018 | USD | 24.23 | 24.25 | 23.89 | 23.91 | 23.91 | -0.36 (-1.48%) | 2,160,509 |
| 25 Apr 2018 | USD | 24.21 | 24.725 | 24.21 | 24.27 | 24.27 | -0.05 (-0.21%) | 2,731,620 |
| 24 Apr 2018 | USD | 24.14 | 24.61 | 24.0802 | 24.32 | 24.32 | +0.33 (+1.38%) | 3,135,467 |
| 23 Apr 2018 | USD | 23.74 | 24.06 | 23.74 | 23.99 | 23.99 | +0.3 (+1.27%) | 2,195,996 |
| 20 Apr 2018 | USD | 23.13 | 23.845 | 23.03 | 23.69 | 23.69 | +0.62 (+2.69%) | 3,398,696 |
| 19 Apr 2018 | USD | 22.75 | 23.215 | 21.65 | 23.07 | 23.07 | +1.42 (+6.56%) | 4,162,902 |
| 18 Apr 2018 | USD | 21.67 | 21.92 | 21.6 | 21.65 | 21.65 | -0.09 (-0.41%) | 1,675,865 |
| 17 Apr 2018 | USD | 22.04 | 22.04 | 21.52 | 21.74 | 21.74 | -0.15 (-0.69%) | 1,284,333 |
| 16 Apr 2018 | USD | 21.8 | 21.97 | 21.66 | 21.89 | 21.89 | +0.18 (+0.83%) | 1,128,389 |
| 13 Apr 2018 | USD | 22.24 | 22.3599 | 21.59 | 21.71 | 21.71 | -0.38 (-1.72%) | 1,327,407 |
| 12 Apr 2018 | USD | 21.86 | 22.25 | 21.78 | 22.09 | 22.09 | +0.38 (+1.75%) | 1,556,304 |
| 11 Apr 2018 | USD | 21.65 | 21.77 | 21.42 | 21.71 | 21.71 | -0.05 (-0.23%) | 1,153,037 |
| 10 Apr 2018 | USD | 21.66 | 21.86 | 21.39 | 21.76 | 21.76 | +0.43 (+2.02%) | 1,428,166 |
| 9 Apr 2018 | USD | 21.48 | 21.81 | 21.305 | 21.33 | 21.33 | -0.04 (-0.19%) | 1,677,115 |
| 6 Apr 2018 | USD | 21.71 | 21.85 | 21.11 | 21.37 | 21.37 | -0.49 (-2.24%) | 1,639,025 |
| 5 Apr 2018 | USD | 21.82 | 21.9355 | 21.6 | 21.86 | 21.86 | +0.17 (+0.78%) | 1,173,579 |
| 4 Apr 2018 | USD | 21.11 | 21.75 | 21.11 | 21.69 | 21.69 | +0.27 (+1.26%) | 1,644,499 |
| 3 Apr 2018 | USD | 21.07 | 21.48 | 20.985 | 21.42 | 21.42 | +0.44 (+2.10%) | 1,829,975 |
| 2 Apr 2018 | USD | 21.47 | 21.59 | 20.69 | 20.98 | 20.98 | -0.43 (-2.01%) | 1,724,913 |
