| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 17.93 | 18.19 | 17.87 | 18.12 | 18.12 | +0.05 (+0.28%) | 1,238,100 |
| 19 Sep 2022 | USD | 17.6 | 18.12 | 17.51 | 18.07 | 18.07 | +0.37 (+2.09%) | 975,700 |
| 16 Sep 2022 | USD | 17.88 | 17.92 | 17.5 | 17.7 | 17.7 | -0.37 (-2.05%) | 3,706,400 |
| 15 Sep 2022 | USD | 17.62 | 18.13 | 17.59 | 18.07 | 18.07 | +0.46 (+2.61%) | 1,385,600 |
| 14 Sep 2022 | USD | 17.53 | 17.61 | 17.31 | 17.61 | 17.61 | +0.09 (+0.51%) | 784,600 |
| 13 Sep 2022 | USD | 17.7 | 17.89 | 17.45 | 17.52 | 17.52 | -0.66 (-3.63%) | 1,016,800 |
| 12 Sep 2022 | USD | 18.21 | 18.53 | 18.09 | 18.18 | 18.18 | -0.01 (-0.05%) | 792,900 |
| 9 Sep 2022 | USD | 18.03 | 18.22 | 17.97 | 18.19 | 18.19 | +0.27 (+1.51%) | 621,600 |
| 8 Sep 2022 | USD | 17.24 | 17.93 | 17.08 | 17.92 | 17.92 | +0.63 (+3.64%) | 928,900 |
| 7 Sep 2022 | USD | 16.91 | 17.3 | 16.8 | 17.29 | 17.29 | +0.31 (+1.83%) | 1,123,100 |
| 6 Sep 2022 | USD | 17.58 | 17.58 | 16.76 | 16.98 | 16.98 | -0.41 (-2.36%) | 1,220,100 |
| 2 Sep 2022 | USD | 17.86 | 18.06 | 17.29 | 17.39 | 17.39 | -0.36 (-2.03%) | 1,326,200 |
| 1 Sep 2022 | USD | 17.67 | 17.75 | 17.51 | 17.75 | 17.75 | +0.01 (+0.06%) | 898,000 |
| 31 Aug 2022 | USD | 17.95 | 18.02 | 17.73 | 17.74 | 17.74 | -0.21 (-1.17%) | 918,100 |
| 30 Aug 2022 | USD | 17.93 | 17.98 | 17.63 | 17.95 | 17.95 | +0.12 (+0.67%) | 569,500 |
| 29 Aug 2022 | USD | 18.15 | 18.15 | 17.83 | 17.83 | 17.83 | -0.46 (-2.52%) | 737,700 |
| 26 Aug 2022 | USD | 18.83 | 18.88 | 18.28 | 18.29 | 18.29 | -0.47 (-2.51%) | 662,300 |
| 25 Aug 2022 | USD | 18.42 | 18.82 | 18.4 | 18.76 | 18.76 | +0.36 (+1.96%) | 1,102,500 |
| 24 Aug 2022 | USD | 18.24 | 18.48 | 18.16 | 18.4 | 18.4 | +0.07 (+0.38%) | 507,700 |
| 23 Aug 2022 | USD | 18.45 | 18.61 | 18.28 | 18.33 | 18.33 | -0.12 (-0.65%) | 527,800 |
| 22 Aug 2022 | USD | 18.8 | 18.8 | 18.38 | 18.45 | 18.45 | -0.56 (-2.95%) | 756,400 |
| 19 Aug 2022 | USD | 18.93 | 19.09 | 18.84 | 19.01 | 19.01 | -0.07 (-0.37%) | 1,138,700 |
| 18 Aug 2022 | USD | 19.12 | 19.16 | 18.92 | 19.08 | 19.08 | -0.01 (-0.05%) | 582,000 |
| 17 Aug 2022 | USD | 19.17 | 19.2 | 18.97 | 19.09 | 19.09 | -0.26 (-1.34%) | 629,200 |
| 16 Aug 2022 | USD | 19.02 | 19.38 | 18.93 | 19.35 | 19.35 | +0.3 (+1.57%) | 958,600 |
| 15 Aug 2022 | USD | 18.88 | 19.09 | 18.77 | 19.05 | 19.05 | +0.05 (+0.26%) | 794,300 |
| 12 Aug 2022 | USD | 18.9 | 19.02 | 18.74 | 19 | 19 | +0.24 (+1.28%) | 1,100,100 |
| 11 Aug 2022 | USD | 18.51 | 18.78 | 18.51 | 18.76 | 18.76 | +0.43 (+2.35%) | 1,055,300 |
| 10 Aug 2022 | USD | 18.25 | 18.44 | 18.22 | 18.33 | 18.33 | +0.31 (+1.72%) | 981,400 |
| 9 Aug 2022 | USD | 17.85 | 18.03 | 17.77 | 18.02 | 18.02 | +0.2 (+1.12%) | 729,200 |
