| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 17.85 | 17.95 | 17.75 | 17.82 | 17.82 | +0.11 (+0.62%) | 678,700 |
| 5 Aug 2022 | USD | 17.33 | 17.74 | 17.24 | 17.71 | 17.71 | +0.39 (+2.25%) | 916,100 |
| 4 Aug 2022 | USD | 17.49 | 17.51 | 17.25 | 17.32 | 17.32 | -0.21 (-1.20%) | 1,295,900 |
| 3 Aug 2022 | USD | 17.51 | 17.6 | 17.32 | 17.53 | 17.53 | +0.08 (+0.46%) | 1,622,100 |
| 2 Aug 2022 | USD | 17.55 | 17.59 | 17.27 | 17.45 | 17.45 | -0.15 (-0.85%) | 1,232,500 |
| 1 Aug 2022 | USD | 17.5 | 17.75 | 17.45 | 17.6 | 17.6 | -0.01 (-0.06%) | 1,285,000 |
| 29 Jul 2022 | USD | 17.42 | 17.8 | 17.42 | 17.61 | 17.61 | -0.05 (-0.28%) | 1,294,600 |
| 28 Jul 2022 | USD | 17.58 | 17.71 | 17.36 | 17.66 | 17.66 | +0.03 (+0.17%) | 674,700 |
| 27 Jul 2022 | USD | 17.28 | 17.76 | 17.24 | 17.63 | 17.63 | +0.4 (+2.32%) | 1,039,300 |
| 26 Jul 2022 | USD | 17.17 | 17.44 | 17.08 | 17.23 | 17.23 | -0.05 (-0.29%) | 781,600 |
| 25 Jul 2022 | USD | 17.47 | 17.56 | 17.23 | 17.28 | 17.28 | -0.01 (-0.06%) | 1,179,100 |
| 22 Jul 2022 | USD | 17.67 | 17.8 | 17.14 | 17.29 | 17.29 | -0.31 (-1.76%) | 1,256,500 |
| 21 Jul 2022 | USD | 17.8 | 17.82 | 17.27 | 17.6 | 17.6 | -0.23 (-1.29%) | 752,100 |
| 20 Jul 2022 | USD | 17.51 | 17.85 | 17.48 | 17.83 | 17.83 | +0.15 (+0.85%) | 1,255,400 |
| 19 Jul 2022 | USD | 17.25 | 17.8 | 17.11 | 17.68 | 17.68 | +0.6 (+3.51%) | 1,066,900 |
| 18 Jul 2022 | USD | 17.2 | 17.48 | 17.05 | 17.08 | 17.08 | +0.01 (+0.06%) | 749,400 |
| 15 Jul 2022 | USD | 16.85 | 17.18 | 16.8 | 17.07 | 17.07 | +0.41 (+2.46%) | 840,100 |
| 14 Jul 2022 | USD | 16.3 | 16.73 | 16.3 | 16.66 | 16.66 | -0.06 (-0.36%) | 914,200 |
| 13 Jul 2022 | USD | 16.95 | 16.95 | 16.61 | 16.72 | 16.72 | -0.37 (-2.17%) | 751,300 |
| 12 Jul 2022 | USD | 16.88 | 17.33 | 16.83 | 17.09 | 17.09 | +0.06 (+0.35%) | 1,009,100 |
| 11 Jul 2022 | USD | 17.17 | 17.26 | 16.99 | 17.03 | 17.03 | -0.32 (-1.84%) | 924,600 |
| 8 Jul 2022 | USD | 17.35 | 17.48 | 17.24 | 17.35 | 17.35 | +0.03 (+0.17%) | 761,400 |
| 7 Jul 2022 | USD | 17.28 | 17.42 | 17.23 | 17.32 | 17.32 | +0.19 (+1.11%) | 1,136,300 |
| 6 Jul 2022 | USD | 16.95 | 17.31 | 16.81 | 17.13 | 17.13 | +0.07 (+0.41%) | 1,700,200 |
| 5 Jul 2022 | USD | 17 | 17.32 | 16.56 | 17.06 | 17.06 | -0.39 (-2.23%) | 1,756,600 |
| 1 Jul 2022 | USD | 16.72 | 17.52 | 16.71 | 17.45 | 17.45 | +0.68 (+4.05%) | 1,899,900 |
| 30 Jun 2022 | USD | 16.64 | 17.06 | 16.45 | 16.77 | 16.77 | -0.22 (-1.29%) | 1,315,700 |
| 29 Jun 2022 | USD | 17.02 | 17.05 | 16.79 | 16.99 | 16.99 | -0.03 (-0.18%) | 1,387,300 |
| 28 Jun 2022 | USD | 17.14 | 17.29 | 16.87 | 17.02 | 17.02 | +0.08 (+0.47%) | 909,900 |
| 27 Jun 2022 | USD | 17.36 | 17.41 | 16.85 | 16.94 | 16.94 | -0.37 (-2.14%) | 838,700 |
