| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 16.33 | 17.4 | 16.28 | 17.31 | 17.31 | +1.13 (+6.98%) | 2,567,400 |
| 23 Jun 2022 | USD | 16.52 | 16.52 | 15.88 | 16.18 | 16.18 | -0.39 (-2.35%) | 846,900 |
| 22 Jun 2022 | USD | 16.12 | 16.62 | 16.12 | 16.57 | 16.57 | +0.21 (+1.28%) | 1,031,600 |
| 21 Jun 2022 | USD | 16.39 | 16.55 | 16.13 | 16.36 | 16.36 | +0.29 (+1.80%) | 829,900 |
| 17 Jun 2022 | USD | 15.96 | 16.29 | 15.89 | 16.07 | 16.07 | +0.17 (+1.07%) | 2,259,800 |
| 16 Jun 2022 | USD | 16.25 | 16.29 | 15.77 | 15.9 | 15.9 | -0.68 (-4.10%) | 1,288,100 |
| 15 Jun 2022 | USD | 16.65 | 16.88 | 16.37 | 16.58 | 16.58 | 0.0 (0.0%) | 1,355,700 |
| 14 Jun 2022 | USD | 16.34 | 16.7 | 16.27 | 16.58 | 16.58 | +0.37 (+2.28%) | 1,292,200 |
| 13 Jun 2022 | USD | 16.16 | 16.55 | 16.11 | 16.21 | 16.21 | -0.34 (-2.05%) | 1,197,500 |
| 10 Jun 2022 | USD | 16.65 | 16.77 | 16.39 | 16.55 | 16.55 | -0.41 (-2.42%) | 1,154,100 |
| 9 Jun 2022 | USD | 17.61 | 17.64 | 16.93 | 16.96 | 16.96 | -0.69 (-3.91%) | 1,156,400 |
| 8 Jun 2022 | USD | 18.05 | 18.06 | 17.52 | 17.65 | 17.65 | -0.59 (-3.23%) | 1,227,000 |
| 7 Jun 2022 | USD | 17.81 | 18.26 | 17.66 | 18.24 | 18.24 | +0.24 (+1.33%) | 1,567,800 |
| 6 Jun 2022 | USD | 17.86 | 18.1 | 17.79 | 18 | 18 | +0.32 (+1.81%) | 1,086,100 |
| 3 Jun 2022 | USD | 17.91 | 17.91 | 17.57 | 17.68 | 17.68 | -0.3 (-1.67%) | 1,818,700 |
| 2 Jun 2022 | USD | 17.45 | 17.98 | 17.14 | 17.98 | 17.98 | +0.53 (+3.04%) | 4,456,600 |
| 1 Jun 2022 | USD | 17.66 | 17.71 | 17.08 | 17.45 | 17.45 | -0.2 (-1.13%) | 1,720,100 |
| 31 May 2022 | USD | 17.64 | 17.75 | 17.34 | 17.65 | 17.65 | -0.12 (-0.68%) | 1,697,200 |
| 27 May 2022 | USD | 17.4 | 17.77 | 17.31 | 17.77 | 17.77 | +0.47 (+2.72%) | 2,145,300 |
| 26 May 2022 | USD | 17.1 | 17.43 | 17.08 | 17.3 | 17.3 | +0.3 (+1.76%) | 1,265,600 |
| 25 May 2022 | USD | 16.68 | 17.2 | 16.66 | 17 | 17 | +0.33 (+1.98%) | 1,972,700 |
| 24 May 2022 | USD | 17.08 | 17.12 | 16.44 | 16.67 | 16.67 | -0.44 (-2.57%) | 3,279,500 |
| 23 May 2022 | USD | 17.17 | 17.44 | 16.9 | 17.11 | 17.11 | +0.2 (+1.18%) | 1,624,100 |
| 20 May 2022 | USD | 16.8 | 16.94 | 16.47 | 16.91 | 16.91 | +0.25 (+1.50%) | 1,072,300 |
| 19 May 2022 | USD | 16.87 | 17.04 | 16.58 | 16.66 | 16.66 | -0.46 (-2.69%) | 2,521,400 |
| 18 May 2022 | USD | 17.09 | 17.28 | 16.93 | 17.12 | 17.12 | -0.12 (-0.70%) | 1,906,500 |
| 17 May 2022 | USD | 16.78 | 17.24 | 16.74 | 17.24 | 17.24 | +0.72 (+4.36%) | 1,245,600 |
| 16 May 2022 | USD | 16.61 | 16.74 | 16.34 | 16.52 | 16.52 | -0.18 (-1.08%) | 781,300 |
| 13 May 2022 | USD | 16.72 | 16.96 | 16.53 | 16.7 | 16.7 | -0.16 (-0.95%) | 982,400 |
| 12 May 2022 | USD | 16.5 | 16.87 | 16.4 | 16.86 | 16.86 | +0.26 (+1.57%) | 1,320,100 |
