| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 16.96 | 17.25 | 16.55 | 16.6 | 16.6 | -0.38 (-2.24%) | 1,514,800 |
| 10 May 2022 | USD | 17.21 | 17.39 | 16.64 | 16.98 | 16.98 | -0.16 (-0.93%) | 1,260,100 |
| 9 May 2022 | USD | 16.96 | 17.41 | 16.87 | 17.14 | 17.14 | -0.03 (-0.17%) | 1,627,600 |
| 6 May 2022 | USD | 17.65 | 17.77 | 16.94 | 17.17 | 17.17 | -0.54 (-3.05%) | 2,152,600 |
| 5 May 2022 | USD | 17.82 | 17.94 | 17.47 | 17.71 | 17.71 | -0.38 (-2.10%) | 1,885,900 |
| 4 May 2022 | USD | 17.51 | 18.13 | 17.33 | 18.09 | 18.09 | +0.54 (+3.08%) | 2,312,700 |
| 3 May 2022 | USD | 17.19 | 17.61 | 16.95 | 17.55 | 17.55 | +0.47 (+2.75%) | 1,440,400 |
| 2 May 2022 | USD | 16.56 | 17.15 | 16.51 | 17.08 | 17.08 | +0.54 (+3.26%) | 1,732,300 |
| 29 Apr 2022 | USD | 17.24 | 17.38 | 16.44 | 16.54 | 16.54 | -0.75 (-4.34%) | 1,334,100 |
| 28 Apr 2022 | USD | 17.59 | 17.85 | 17.15 | 17.29 | 17.29 | -0.21 (-1.20%) | 2,035,700 |
| 27 Apr 2022 | USD | 17.67 | 17.86 | 17.37 | 17.5 | 17.5 | -0.22 (-1.24%) | 1,114,500 |
| 26 Apr 2022 | USD | 18.05 | 18.33 | 17.72 | 17.72 | 17.72 | -0.69 (-3.75%) | 1,077,500 |
| 25 Apr 2022 | USD | 18.22 | 18.45 | 17.73 | 18.41 | 18.41 | -0.03 (-0.16%) | 1,205,300 |
| 22 Apr 2022 | USD | 18.4 | 18.76 | 18.2 | 18.44 | 18.44 | -0.02 (-0.11%) | 1,665,200 |
| 21 Apr 2022 | USD | 18.75 | 19.07 | 18.39 | 18.46 | 18.46 | -0.07 (-0.38%) | 745,200 |
| 20 Apr 2022 | USD | 18.71 | 18.89 | 18.51 | 18.53 | 18.53 | -0.03 (-0.16%) | 824,200 |
| 19 Apr 2022 | USD | 18.08 | 18.61 | 18 | 18.56 | 18.56 | +0.68 (+3.80%) | 1,088,000 |
| 18 Apr 2022 | USD | 17.87 | 18.01 | 17.72 | 17.88 | 17.88 | +0.03 (+0.17%) | 691,100 |
| 14 Apr 2022 | USD | 17.94 | 18.18 | 17.82 | 17.85 | 17.85 | -0.19 (-1.05%) | 843,000 |
| 13 Apr 2022 | USD | 17.56 | 18.11 | 17.3 | 18.04 | 18.04 | +0.39 (+2.21%) | 1,138,100 |
| 12 Apr 2022 | USD | 17.93 | 18.15 | 17.55 | 17.65 | 17.65 | -0.25 (-1.40%) | 1,148,600 |
| 11 Apr 2022 | USD | 17.82 | 18.29 | 17.8 | 17.9 | 17.9 | +0.01 (+0.06%) | 1,246,500 |
| 8 Apr 2022 | USD | 17.89 | 17.98 | 17.64 | 17.89 | 17.89 | +0.13 (+0.73%) | 1,014,200 |
| 7 Apr 2022 | USD | 18.12 | 18.12 | 17.6 | 17.76 | 17.76 | -0.26 (-1.44%) | 1,162,200 |
| 6 Apr 2022 | USD | 18.14 | 18.29 | 18 | 18.02 | 18.02 | -0.17 (-0.93%) | 1,791,600 |
| 5 Apr 2022 | USD | 18.37 | 18.55 | 18.11 | 18.19 | 18.19 | -0.2 (-1.09%) | 1,864,200 |
| 4 Apr 2022 | USD | 18.29 | 18.55 | 17.74 | 18.39 | 18.39 | +0.03 (+0.16%) | 2,310,400 |
| 1 Apr 2022 | USD | 19.13 | 19.3 | 18.31 | 18.36 | 18.36 | -0.5 (-2.65%) | 2,446,700 |
| 31 Mar 2022 | USD | 19.28 | 19.48 | 18.69 | 18.86 | 18.86 | -0.47 (-2.43%) | 2,365,800 |
| 30 Mar 2022 | USD | 20.03 | 20.18 | 19.12 | 19.33 | 19.33 | -0.78 (-3.88%) | 1,976,700 |
