| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +1.13 (+2.25%) | 0 |
| 20 Mar 2024 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +1.31 (+2.67%) | 0 |
| 19 Mar 2024 | USD | 49 | 49 | 49 | 49 | 49 | +0.71 (+1.47%) | 0 |
| 18 Mar 2024 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.33 (-0.68%) | 0 |
| 15 Mar 2024 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.2 (-2.41%) | 0 |
| 13 Mar 2024 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.35 (+0.71%) | 0 |
| 12 Mar 2024 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.48 (+0.98%) | 0 |
| 11 Mar 2024 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.47 (-0.95%) | 0 |
| 8 Mar 2024 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.55 (-1.10%) | 0 |
| 7 Mar 2024 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.93 (+1.89%) | 0 |
| 6 Mar 2024 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.62 (+1.28%) | 0 |
| 5 Mar 2024 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.31 (-0.64%) | 0 |
| 4 Mar 2024 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.64 (+1.33%) | 0 |
| 1 Mar 2024 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.65 (+1.37%) | 0 |
| 29 Feb 2024 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.76 (+1.63%) | 0 |
| 28 Feb 2024 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.01 (+0.02%) | 0 |
| 27 Feb 2024 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.39 (+0.84%) | 0 |
| 26 Feb 2024 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.13 (-0.28%) | 0 |
| 23 Feb 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.07 (+0.15%) | 0 |
| 22 Feb 2024 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +1.34 (+2.98%) | 0 |
| 21 Feb 2024 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.17 (+0.38%) | 0 |
| 20 Feb 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.71 (-1.56%) | 0 |
| 16 Feb 2024 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.87 (-1.87%) | 0 |
| 15 Feb 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +1.61 (+3.59%) | 0 |
| 14 Feb 2024 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +1.24 (+2.84%) | 0 |
| 13 Feb 2024 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 0 |
| 12 Feb 2024 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.8 (+1.78%) | 0 |
| 9 Feb 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.67 (+1.51%) | 0 |
| 8 Feb 2024 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.78 (+1.79%) | 0 |
