Unicorn Mineral Resources PLC
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2024 |
GBX |
7.5 |
7.5 |
7.03 |
7.5 |
7.5 |
0.0 (0.0%)
|
7,170 |
| 12 Sep 2024 |
GBX |
8 |
8.19 |
7.1875 |
7.5 |
7.5 |
-0.5 (-6.25%)
|
79,705 |
| 11 Sep 2024 |
GBX |
8 |
8.199 |
8 |
8 |
8 |
0.0 (0.0%)
|
30,000 |
| 10 Sep 2024 |
GBX |
8 |
8 |
7.5 |
8 |
8 |
-0.25 (-3.03%)
|
70,000 |
| 9 Sep 2024 |
GBX |
8.25 |
8.25 |
7.55 |
8.25 |
8.25 |
-0.25 (-2.94%)
|
155,000 |
| 6 Sep 2024 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
25,910 |
| 5 Sep 2024 |
GBX |
8.5 |
8.938 |
8.388 |
8.5 |
8.5 |
0.0 (0.0%)
|
25,910 |
| 4 Sep 2024 |
GBX |
8.5 |
8.85 |
8.3875 |
8.5 |
8.5 |
0.0 (0.0%)
|
91,661 |
| 3 Sep 2024 |
GBX |
8.25 |
9 |
8 |
8.5 |
8.5 |
+0.25 (+3.03%)
|
489,601 |
| 2 Sep 2024 |
GBX |
8.25 |
9 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
5,500 |
| 30 Aug 2024 |
GBX |
8 |
9 |
8 |
8.25 |
8.25 |
+0.5 (+6.45%)
|
253,748 |
| 29 Aug 2024 |
GBX |
7.75 |
8.4 |
7.75 |
7.75 |
7.75 |
+0.25 (+3.33%)
|
63,008 |
| 28 Aug 2024 |
GBX |
7 |
8 |
6.88 |
7.5 |
7.5 |
+0.5 (+7.14%)
|
502,299 |
| 27 Aug 2024 |
GBX |
6.9 |
7.38 |
6.9 |
7 |
7 |
+0.25 (+3.70%)
|
377,706 |
| 23 Aug 2024 |
GBX |
7.015 |
7.015 |
6.53 |
6.75 |
6.75 |
-0.5 (-6.90%)
|
141,917 |
| 22 Aug 2024 |
GBX |
7.25 |
7.25 |
7.03 |
7.25 |
7.25 |
0.0 (0.0%)
|
15,000 |
| 21 Aug 2024 |
GBX |
7 |
7.25 |
6.575 |
7.25 |
7.25 |
+0.25 (+3.57%)
|
47,771 |
| 20 Aug 2024 |
GBX |
7 |
7.25 |
7 |
7 |
7 |
0.0 (0.0%)
|
14,966 |
| 19 Aug 2024 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
105,743 |
| 16 Aug 2024 |
GBX |
7 |
7.1 |
6.56 |
7 |
7 |
0.0 (0.0%)
|
51,615 |
| 15 Aug 2024 |
GBX |
7 |
7.15 |
7 |
7 |
7 |
0.0 (0.0%)
|
119,072 |
| 14 Aug 2024 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
30,000 |
| 13 Aug 2024 |
GBX |
6.45 |
7.3 |
6.45 |
7 |
7 |
+1.25 (+21.74%)
|
250,903 |
| 12 Aug 2024 |
GBX |
6 |
6 |
5.75 |
5.75 |
5.75 |
-0.75 (-11.54%)
|
35,000 |
| 9 Aug 2024 |
GBX |
6.5 |
6.5 |
6 |
6.5 |
6.5 |
0.0 (0.0%)
|
500 |
| 8 Aug 2024 |
GBX |
6.5 |
6.5 |
6 |
6.5 |
6.5 |
-0.25 (-3.70%)
|
40,000 |
| 7 Aug 2024 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
49,507 |
| 6 Aug 2024 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
-0.25 (-3.57%)
|
49,507 |
| 5 Aug 2024 |
GBX |
7 |
7 |
6.5 |
7 |
7 |
0.0 (0.0%)
|
59,507 |
| 2 Aug 2024 |
GBX |
7 |
7 |
7 |
7 |
7 |
-0.25 (-3.45%)
|
10,000 |
