Unicorn Mineral Resources PLC
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
100,000 |
3 Aug 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
GBX |
5.5 |
5.75 |
5.5 |
5.5 |
5.5 |
-0.25 (-4.35%)
|
100,000 |
1 Aug 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
-0.5 (-8%)
|
0 |
20 Jul 2023 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |