Unicorn Mineral Resources PLC
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
14 Apr 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
80,000 |
13 Apr 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
12 Apr 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
6 Apr 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
80,000 |
5 Apr 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
80,000 |
4 Apr 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
3 Apr 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
31 Mar 2023 |
GBX |
5.75 |
5.75 |
5.5 |
5.75 |
5.75 |
-0.75 (-11.54%)
|
80,000 |
30 Mar 2023 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
29 Mar 2023 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
28 Mar 2023 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
27 Mar 2023 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
24 Mar 2023 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
23 Mar 2023 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
22 Mar 2023 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
50,000 |
21 Mar 2023 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
50,000 |
20 Mar 2023 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
17 Mar 2023 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
16 Mar 2023 |
GBX |
6.5 |
6.5 |
6 |
6.5 |
6.5 |
-0.5 (-7.14%)
|
50,000 |
15 Mar 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
13 Mar 2023 |
GBX |
7 |
7 |
6.01 |
7 |
7 |
0.0 (0.0%)
|
100,000 |
10 Mar 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
GBX |
7 |
7.9 |
7 |
7 |
7 |
0.0 (0.0%)
|
50,000 |
8 Mar 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
3 Mar 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |