Unicorn Mineral Resources PLC
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2023 |
GBX |
7 |
7.6 |
7 |
7 |
7 |
0.0 (0.0%)
|
75,000 |
| 1 Mar 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
| 28 Feb 2023 |
GBX |
7 |
7 |
6.1 |
7 |
7 |
0.0 (0.0%)
|
16,590 |
| 27 Feb 2023 |
GBX |
7 |
7.7 |
7 |
7 |
7 |
0.0 (0.0%)
|
7,779 |
| 24 Feb 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
| 23 Feb 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
| 22 Feb 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
| 21 Feb 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
805,000 |
| 20 Feb 2023 |
GBX |
7 |
7.78 |
6 |
7 |
7 |
0.0 (0.0%)
|
805,000 |
| 17 Feb 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
| 16 Feb 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
-0.25 (-3.45%)
|
0 |
| 15 Feb 2023 |
GBX |
7.25 |
7.78 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
6,286 |
| 14 Feb 2023 |
GBX |
8.5 |
8.5 |
7 |
7.25 |
7.25 |
-2 (-21.62%)
|
366,530 |
| 13 Feb 2023 |
GBX |
10 |
10 |
7 |
9.25 |
9.25 |
-3.25 (-26%)
|
220,000 |
| 10 Feb 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 9 Feb 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 8 Feb 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 7 Feb 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 6 Feb 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 3 Feb 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
300,000 |
| 2 Feb 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
300,000 |
| 1 Feb 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
300,000 |
| 31 Jan 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 30 Jan 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 27 Jan 2023 |
GBX |
12.5 |
13 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
300,000 |
| 26 Jan 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 25 Jan 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 24 Jan 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 23 Jan 2023 |
GBX |
12.5 |
12.5 |
11 |
12.5 |
12.5 |
-1 (-7.41%)
|
100,000 |
| 20 Jan 2023 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
