Unicorn Mineral Resources PLC
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
1,326 |
1 Dec 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
30 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
29 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
1,326 |
28 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
1,326 |
24 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
1,326 |
23 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
1,326 |
22 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
1,326 |
21 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
1,326 |
18 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
1,326 |
17 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
16 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
GBX |
18.5 |
18.8 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
700 |
11 Nov 2022 |
GBX |
18.5 |
18.5 |
17 |
18.5 |
18.5 |
0.0 (0.0%)
|
5,000 |
10 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
9 Nov 2022 |
GBX |
18.5 |
18.5 |
17 |
18.5 |
18.5 |
0.0 (0.0%)
|
995 |
8 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
4 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
3 Nov 2022 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
2,574 |
2 Nov 2022 |
GBX |
18.5 |
18.5 |
17 |
18.5 |
18.5 |
0.0 (0.0%)
|
100,000 |
1 Nov 2022 |
GBX |
18.5 |
19 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
2,574 |
31 Oct 2022 |
GBX |
18.5 |
19.28 |
18.5 |
18.5 |
18.5 |
+1 (+5.71%)
|
8,630 |
28 Oct 2022 |
GBX |
17.5 |
19.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
2,508 |
27 Oct 2022 |
GBX |
10.5 |
18 |
10 |
17.5 |
17.5 |
0.0 (0.0%)
|
4,449,264 |