Unicorn Mineral Resources PLC Recent Share Price (LSE:UMR)

LSE:UMR - Unicorn Mineral Resources PLC Unicorn Mineral Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2024	GBX	7	7	6.5	7	7	0.0 (0.0%)	59,507
2 Aug 2024	GBX	7	7	7	7	7	-0.25 (-3.45%)	10,000
1 Aug 2024	GBX	7.25	7.49	7.03	7.25	7.25	0.0 (0.0%)	100,001
31 Jul 2024	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	253,198
30 Jul 2024	GBX	7.25	7.5	7	7.25	7.25	+0.25 (+3.57%)	253,198
29 Jul 2024	GBX	7	7	7	7	7	0.0 (0.0%)	81,060
26 Jul 2024	GBX	7	7	7	7	7	0.0 (0.0%)	18,024
25 Jul 2024	GBX	7	7.1	7	7	7	0.0 (0.0%)	18,024
24 Jul 2024	GBX	7	7	7	7	7	0.0 (0.0%)	0
23 Jul 2024	GBX	7	7	7	7	7	0.0 (0.0%)	0
22 Jul 2024	GBX	7	7	6.5	7	7	0.0 (0.0%)	5,955
19 Jul 2024	GBX	7	7.1	7	7	7	0.0 (0.0%)	2,733
18 Jul 2024	GBX	7	7.15	7	7	7	0.0 (0.0%)	34,549
17 Jul 2024	GBX	7	7.17	7	7	7	0.0 (0.0%)	13,910
16 Jul 2024	GBX	7.25	7.5	7	7	7	-0.25 (-3.45%)	305,000
15 Jul 2024	GBX	7.175	7.5	7.175	7.25	7.25	+0.25 (+3.57%)	51,165
12 Jul 2024	GBX	7	7.3	7	7	7	0.0 (0.0%)	28,559
11 Jul 2024	GBX	7	7.325	7	7	7	0.0 (0.0%)	22,816
10 Jul 2024	GBX	7	7	7	7	7	0.0 (0.0%)	13,197
9 Jul 2024	GBX	7	7	7	7	7	0.0 (0.0%)	0
8 Jul 2024	GBX	7	7.35	7	7	7	0.0 (0.0%)	13,197
5 Jul 2024	GBX	7	7.35	7	7	7	0.0 (0.0%)	7,367
4 Jul 2024	GBX	7	7	7	7	7	0.0 (0.0%)	61,047
3 Jul 2024	GBX	7.45	7.45	7	7	7	-0.5 (-6.67%)	61,047
2 Jul 2024	GBX	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	27,341
1 Jul 2024	GBX	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	0
28 Jun 2024	GBX	7.5	7.75	7.5	7.5	7.5	0.0 (0.0%)	27,341
27 Jun 2024	GBX	8.25	8.25	7.5	7.5	7.5	-1 (-11.76%)	114,029
26 Jun 2024	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	1,129
25 Jun 2024	GBX	8.5	8.5	8.1	8.5	8.5	0.0 (0.0%)	1,129