Unicorn Mineral Resources PLC
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2024 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
| 21 Jun 2024 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
| 20 Jun 2024 |
GBX |
8.5 |
8.5 |
8.1 |
8.5 |
8.5 |
0.0 (0.0%)
|
15,144 |
| 19 Jun 2024 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
0 |
| 18 Jun 2024 |
GBX |
8.75 |
8.9 |
8 |
8.75 |
8.75 |
0.0 (0.0%)
|
3,192 |
| 17 Jun 2024 |
GBX |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
0 |
| 14 Jun 2024 |
GBX |
8.75 |
8.75 |
8 |
8.75 |
8.75 |
0.0 (0.0%)
|
10,000 |
| 13 Jun 2024 |
GBX |
8.75 |
9 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
40,000 |
| 12 Jun 2024 |
GBX |
8.75 |
9 |
8.56 |
8.75 |
8.75 |
0.0 (0.0%)
|
103,486 |
| 11 Jun 2024 |
GBX |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
29,485 |
| 10 Jun 2024 |
GBX |
8.75 |
8.9 |
8.75 |
8.75 |
8.75 |
+0.25 (+2.94%)
|
29,485 |
| 7 Jun 2024 |
GBX |
9.5 |
9.5 |
8 |
8.5 |
8.5 |
-1.25 (-12.82%)
|
286,906 |
| 6 Jun 2024 |
GBX |
10 |
10 |
9.5 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
92,445 |
| 5 Jun 2024 |
GBX |
10.25 |
10.325 |
10 |
10 |
10 |
-0.25 (-2.44%)
|
4,000 |
| 4 Jun 2024 |
GBX |
10.5 |
10.9 |
10 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
162,785 |
| 3 Jun 2024 |
GBX |
10.75 |
11.25 |
10.3 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
265,558 |
| 31 May 2024 |
GBX |
10.5 |
11 |
10.25 |
10.75 |
10.75 |
+0.25 (+2.38%)
|
236,500 |
| 30 May 2024 |
GBX |
10.5 |
10.9 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
9,047 |
| 29 May 2024 |
GBX |
10.5 |
10.675 |
10.15 |
10.5 |
10.5 |
+0.25 (+2.44%)
|
301,719 |
| 28 May 2024 |
GBX |
10.25 |
10.25 |
9.77 |
10.25 |
10.25 |
0.0 (0.0%)
|
255,906 |
| 24 May 2024 |
GBX |
10.25 |
10.7 |
9.75 |
10.25 |
10.25 |
0.0 (0.0%)
|
16,164 |
| 23 May 2024 |
GBX |
9.5 |
10.75 |
9.4563 |
10.25 |
10.25 |
+0.75 (+7.89%)
|
535,773 |
| 22 May 2024 |
GBX |
9.25 |
9.9 |
8.68 |
9.5 |
9.5 |
+0.25 (+2.70%)
|
206,577 |
| 21 May 2024 |
GBX |
9.5 |
10 |
8.65 |
9.25 |
9.25 |
-0.25 (-2.63%)
|
311,607 |
| 20 May 2024 |
GBX |
9.5 |
9.5 |
9 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
5,000 |
| 17 May 2024 |
GBX |
9.75 |
9.85 |
9 |
9.75 |
9.75 |
0.0 (0.0%)
|
114,836 |
| 16 May 2024 |
GBX |
9.75 |
9.8 |
9.1 |
9.75 |
9.75 |
0.0 (0.0%)
|
34,414 |
| 15 May 2024 |
GBX |
9.75 |
9.85 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
14,836 |
| 14 May 2024 |
GBX |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
158,915 |
| 13 May 2024 |
GBX |
9.25 |
10 |
9.1 |
9.75 |
9.75 |
+0.5 (+5.41%)
|
158,915 |
