Unicorn Mineral Resources PLC Recent Share Price (LSE:UMR)

LSE:UMR - Unicorn Mineral Resources PLC Unicorn Mineral Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2024	GBX	8	10.4	8	9.25	9.25	+1.25 (+15.63%)	693,446
9 May 2024	GBX	7.5	8.4	7.5	8	8	+1 (+14.29%)	187,172
8 May 2024	GBX	6.7	7.4	6.7	7	7	+1.25 (+21.74%)	208,805
7 May 2024	GBX	5.75	6.25	5.7	5.75	5.75	0.0 (0.0%)	409,633
3 May 2024	GBX	5.75	5.972	5.5	5.75	5.75	0.0 (0.0%)	32,154
2 May 2024	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	50,449
1 May 2024	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
30 Apr 2024	GBX	5.75	5.75	5.5	5.75	5.75	0.0 (0.0%)	50,449
29 Apr 2024	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
26 Apr 2024	GBX	5.75	6	5.5	5.75	5.75	0.0 (0.0%)	221,985
25 Apr 2024	GBX	5.75	5.975	5.6	5.75	5.75	0.0 (0.0%)	160,449
24 Apr 2024	GBX	5.75	5.975	5.75	5.75	5.75	0.0 (0.0%)	3,215
23 Apr 2024	GBX	5.75	5.975	5.75	5.75	5.75	0.0 (0.0%)	66,781
22 Apr 2024	GBX	5.75	5.975	5.75	5.75	5.75	0.0 (0.0%)	2,077
19 Apr 2024	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	79,759
18 Apr 2024	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
17 Apr 2024	GBX	5.75	6	5.5	5.75	5.75	0.0 (0.0%)	79,759
16 Apr 2024	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
15 Apr 2024	GBX	5.75	5.75	5.6	5.75	5.75	0.0 (0.0%)	100,000
12 Apr 2024	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
11 Apr 2024	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	403,021
10 Apr 2024	GBX	6	6	5.1	5.75	5.75	-0.75 (-11.54%)	403,021
9 Apr 2024	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	209,213
8 Apr 2024	GBX	6.75	7.39	6	6.5	6.5	-0.25 (-3.70%)	209,213
5 Apr 2024	GBX	6.75	6.75	6.09	6.75	6.75	0.0 (0.0%)	1,740
4 Apr 2024	GBX	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	312,698
3 Apr 2024	GBX	6.75	7.39	6.09	6.75	6.75	0.0 (0.0%)	29,763
2 Apr 2024	GBX	6.75	7.4	6.09	6.75	6.75	0.0 (0.0%)	2,183
28 Mar 2024	GBX	7.4949	7.4949	6.75	6.75	6.75	-0.75 (-10%)	98,437
27 Mar 2024	GBX	8	8.2	7.5	7.5	7.5	-0.5 (-6.25%)	294,881