Unicorn Mineral Resources PLC
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBX |
8 |
8.2 |
7.5 |
7.5 |
7.5 |
-0.5 (-6.25%)
|
294,881 |
| 26 Mar 2024 |
GBX |
7.5 |
8.8 |
7.5 |
8 |
8 |
+1 (+14.29%)
|
274,646 |
| 25 Mar 2024 |
GBX |
7.25 |
7.833 |
7 |
7 |
7 |
-0.25 (-3.45%)
|
411,310 |
| 22 Mar 2024 |
GBX |
6.95 |
7.85 |
6.95 |
7.25 |
7.25 |
+0.75 (+11.54%)
|
189,164 |
| 21 Mar 2024 |
GBX |
6.5 |
6.5 |
5.85 |
6.5 |
6.5 |
0.0 (0.0%)
|
433,333 |
| 20 Mar 2024 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
100,000 |
| 19 Mar 2024 |
GBX |
6.5 |
6.5 |
6.22 |
6.5 |
6.5 |
0.0 (0.0%)
|
76,351 |
| 18 Mar 2024 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
26,019 |
| 15 Mar 2024 |
GBX |
6.5 |
6.95 |
6.22 |
6.5 |
6.5 |
0.0 (0.0%)
|
26,019 |
| 14 Mar 2024 |
GBX |
6.5 |
7.4 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
542,238 |
| 13 Mar 2024 |
GBX |
6.5 |
6.5 |
6.37 |
6.5 |
6.5 |
0.0 (0.0%)
|
69,517 |
| 12 Mar 2024 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
148,579 |
| 11 Mar 2024 |
GBX |
6.5 |
6.925 |
6.35 |
6.5 |
6.5 |
0.0 (0.0%)
|
148,579 |
| 8 Mar 2024 |
GBX |
7.5 |
7.8 |
6.05 |
6.5 |
6.5 |
-1 (-13.33%)
|
217,636 |
| 7 Mar 2024 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
139,019 |
| 6 Mar 2024 |
GBX |
7.5 |
7.8 |
7.2 |
7.5 |
7.5 |
0.0 (0.0%)
|
139,019 |
| 5 Mar 2024 |
GBX |
7.5 |
7.85 |
7 |
7.5 |
7.5 |
0.0 (0.0%)
|
128,008 |
| 4 Mar 2024 |
GBX |
7.5 |
7.75 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
30,000 |
| 1 Mar 2024 |
GBX |
7.88 |
7.88 |
7 |
7.5 |
7.5 |
-0.5 (-6.25%)
|
33,507 |
| 29 Feb 2024 |
GBX |
8 |
8 |
7.1 |
8 |
8 |
0.0 (0.0%)
|
50,000 |
| 28 Feb 2024 |
GBX |
8 |
8.75 |
7 |
8 |
8 |
0.0 (0.0%)
|
222,131 |
| 27 Feb 2024 |
GBX |
7 |
8 |
7 |
8 |
8 |
+1 (+14.29%)
|
107,551 |
| 26 Feb 2024 |
GBX |
6.75 |
7 |
6.75 |
7 |
7 |
+1 (+16.67%)
|
151,824 |
| 23 Feb 2024 |
GBX |
5.75 |
6.34 |
5.44 |
6 |
6 |
+0.25 (+4.35%)
|
147,544 |
| 22 Feb 2024 |
GBX |
5.75 |
6.425 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
76,897 |
| 21 Feb 2024 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
4,622 |
| 20 Feb 2024 |
GBX |
5.75 |
6.34 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
4,622 |
| 19 Feb 2024 |
GBX |
5.75 |
5.825 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
7,500 |
| 16 Feb 2024 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
100,000 |
| 15 Feb 2024 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
