Unicorn Mineral Resources PLC
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBX |
5.75 |
5.75 |
5.325 |
5.75 |
5.75 |
0.0 (0.0%)
|
100,000 |
13 Feb 2024 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
GBX |
5.75 |
6.5 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
52,770 |
9 Feb 2024 |
GBX |
5.75 |
6 |
5.75 |
5.75 |
5.75 |
+0.25 (+4.55%)
|
24,497 |
8 Feb 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
4,983 |
7 Feb 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBX |
5.5 |
5.75 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
4,983 |
2 Feb 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.25 (-4.35%)
|
160,089 |
31 Jan 2024 |
GBX |
5.75 |
5.75 |
5 |
5.75 |
5.75 |
-1.25 (-17.86%)
|
160,089 |
30 Jan 2024 |
GBX |
6.5 |
7 |
6.45 |
7 |
7 |
0.0 (0.0%)
|
4,406 |
29 Jan 2024 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
20,000 |
23 Jan 2024 |
GBX |
7 |
7 |
5.6 |
7 |
7 |
0.0 (0.0%)
|
20,000 |
22 Jan 2024 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
55,643 |
19 Jan 2024 |
GBX |
7 |
7.2 |
6.1 |
7 |
7 |
0.0 (0.0%)
|
55,643 |
18 Jan 2024 |
GBX |
7 |
7 |
5.5 |
7 |
7 |
-0.5 (-6.67%)
|
100,000 |
17 Jan 2024 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
GBX |
7.5 |
7.5 |
7 |
7.5 |
7.5 |
0.0 (0.0%)
|
29,154 |
11 Jan 2024 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
GBX |
7.5 |
7.9 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
388 |
9 Jan 2024 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
GBX |
7.5 |
7.5 |
7.255 |
7.5 |
7.5 |
0.0 (0.0%)
|
20,000 |
5 Jan 2024 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |