Unicorn Mineral Resources PLC
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
7.5 |
7.5 |
7.15 |
7.5 |
7.5 |
0.0 (0.0%)
|
42,800 |
| 2 Jan 2024 |
GBX |
7.288 |
8 |
7.288 |
7.5 |
7.5 |
+0.5 (+7.14%)
|
74,444 |
| 29 Dec 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBX |
7 |
8 |
7 |
7 |
7 |
0.0 (0.0%)
|
190,416 |
| 22 Dec 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
| 21 Dec 2023 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
| 20 Dec 2023 |
GBX |
7.5 |
7.624 |
6.6 |
7 |
7 |
-0.5 (-6.67%)
|
81,230 |
| 19 Dec 2023 |
GBX |
7.8 |
7.8 |
7 |
7.5 |
7.5 |
-0.5 (-6.25%)
|
102,922 |
| 18 Dec 2023 |
GBX |
9 |
9.5 |
7.1 |
8 |
8 |
-1 (-11.11%)
|
78,134 |
| 15 Dec 2023 |
GBX |
9.5 |
11 |
8.25 |
9 |
9 |
-0.5 (-5.26%)
|
373,565 |
| 14 Dec 2023 |
GBX |
5.7 |
10 |
5.7 |
9.5 |
9.5 |
+4.75 (+100%)
|
1,058,214 |
| 13 Dec 2023 |
GBX |
4.75 |
4.75 |
4.15 |
4.75 |
4.75 |
0.0 (0.0%)
|
22,605 |
| 12 Dec 2023 |
GBX |
4.45 |
5 |
4.45 |
4.75 |
4.75 |
+0.5 (+11.76%)
|
208,068 |
| 11 Dec 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 8 Dec 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 7 Dec 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 5 Dec 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 1 Dec 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
22,605 |
| 30 Nov 2023 |
GBX |
4.25 |
4.38 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
22,605 |
| 29 Nov 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 28 Nov 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 27 Nov 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 24 Nov 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
3,000 |
| 23 Nov 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
GBX |
4.25 |
4.4 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
3,000 |
| 21 Nov 2023 |
GBX |
4.25 |
4.25 |
4 |
4.25 |
4.25 |
-0.25 (-5.56%)
|
106,403 |
| 20 Nov 2023 |
GBX |
4.75 |
4.75 |
4.5 |
4.5 |
4.5 |
-1 (-18.18%)
|
100,000 |
