Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0496 | 0.05 | 0.0481 | 0.0484 | 0.0484 | -0.001 (-2.42%) | 103 |
11 Sep 2022 | USD | 0.0501 | 0.0502 | 0.0491 | 0.0496 | 0.0496 | -0.001 (-1.00%) | 167 |
10 Sep 2022 | USD | 0.0489 | 0.0503 | 0.0487 | 0.0501 | 0.0501 | +0.001 (+2.45%) | 1,257 |
9 Sep 2022 | USD | 0.0466 | 0.0493 | 0.0466 | 0.0489 | 0.0489 | +0.002 (+4.94%) | 84 |
8 Sep 2022 | USD | 0.0464 | 0.0469 | 0.0457 | 0.0466 | 0.0466 | +0 (+0.43%) | 122 |
7 Sep 2022 | USD | 0.0445 | 0.0469 | 0.0426 | 0.0464 | 0.0464 | +0.002 (+4.27%) | 520 |
6 Sep 2022 | USD | 0.0459 | 0.3813 | 0.0445 | 0.0445 | 0.0445 | -0.001 (-3.05%) | 469 |
5 Sep 2022 | USD | 0.0446 | 0.0459 | 0.0443 | 0.0459 | 0.0459 | +0.001 (+2.91%) | 261 |
4 Sep 2022 | USD | 0.045 | 0.0455 | 0.0443 | 0.0446 | 0.0446 | -0 (-0.89%) | 3,149 |
3 Sep 2022 | USD | 0.0454 | 0.0455 | 0.0445 | 0.045 | 0.045 | -0.001 (-1.10%) | 517 |
2 Sep 2022 | USD | 0.0456 | 0.3691 | 0.0448 | 0.0455 | 0.0455 | -0 (-0.22%) | 224 |
1 Sep 2022 | USD | 0.0448 | 0.0458 | 0.0439 | 0.0456 | 0.0456 | +0.001 (+2.01%) | 0 |
31 Aug 2022 | USD | 0.044 | 0.0464 | 0.044 | 0.0447 | 0.0447 | +0.001 (+1.59%) | 4,058 |
30 Aug 2022 | USD | 0.0453 | 0.3684 | 0.0434 | 0.044 | 0.044 | -0.001 (-2.87%) | 2,351 |
29 Aug 2022 | USD | 0.0419 | 0.0454 | 0.0418 | 0.0453 | 0.0453 | +0.003 (+8.11%) | 0 |
28 Aug 2022 | USD | 0.0435 | 0.0439 | 0.0419 | 0.0419 | 0.0419 | -0.002 (-3.68%) | 7 |
27 Aug 2022 | USD | 0.044 | 0.3582 | 0.0425 | 0.0435 | 0.0435 | -0.001 (-1.14%) | 96 |
26 Aug 2022 | USD | 0.0496 | 0.0496 | 0.0439 | 0.044 | 0.044 | -0.006 (-11.29%) | 7 |
25 Aug 2022 | USD | 0.0489 | 0.0504 | 0.0489 | 0.0496 | 0.0496 | +0.001 (+1.43%) | 1,322 |
24 Aug 2022 | USD | 0.049 | 0.3799 | 0.0477 | 0.0489 | 0.0489 | -0 (-0.20%) | 1,076 |
23 Aug 2022 | USD | 0.0477 | 0.0491 | 0.0464 | 0.049 | 0.049 | +0.001 (+2.51%) | 0 |
22 Aug 2022 | USD | 0.0477 | 0.0478 | 0.0453 | 0.0478 | 0.0478 | +0 (+0.21%) | 338 |
21 Aug 2022 | USD | 0.0464 | 0.3681 | 0.0463 | 0.0477 | 0.0477 | +0.001 (+2.80%) | 229 |
20 Aug 2022 | USD | 0.0476 | 0.0486 | 0.0452 | 0.0464 | 0.0464 | -0.001 (-2.52%) | 0 |
19 Aug 2022 | USD | 0.0543 | 0.0543 | 0.0475 | 0.0476 | 0.0476 | -0.007 (-12.34%) | 665 |
18 Aug 2022 | USD | 0.0539 | 0.4094 | 0.0537 | 0.0543 | 0.0543 | +0 (+0.74%) | 1 |
17 Aug 2022 | USD | 0.0553 | 0.0575 | 0.0536 | 0.0539 | 0.0539 | -0.001 (-2.53%) | 867 |
16 Aug 2022 | USD | 0.0557 | 0.056 | 0.0547 | 0.0553 | 0.0553 | -0 (-0.72%) | 1,303 |
15 Aug 2022 | USD | 0.0567 | 0.0587 | 0.0552 | 0.0557 | 0.0557 | -0.001 (-1.94%) | 15 |
14 Aug 2022 | USD | 0.0581 | 0.0592 | 0.0562 | 0.0568 | 0.0568 | -0.001 (-2.24%) | 21 |