| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0573 | 0.4248 | 0.057 | 0.0581 | 0.0581 | +0.001 (+1.57%) | 6 |
| 12 Aug 2022 | USD | 0.0552 | 0.0572 | 0.0547 | 0.0572 | 0.0572 | +0.002 (+3.62%) | 54 |
| 11 Aug 2022 | USD | 0.0407 | 0.0565 | 0.0407 | 0.0552 | 0.0552 | +0.015 (+35.63%) | 1,868 |
| 10 Aug 2022 | USD | 0.0381 | 0.0411 | 0.0361 | 0.0407 | 0.0407 | +0.003 (+6.82%) | 0 |
| 9 Aug 2022 | USD | 0.0392 | 0.0405 | 0.0368 | 0.0381 | 0.0381 | -0.001 (-2.81%) | 0 |
| 8 Aug 2022 | USD | 0.0378 | 0.0409 | 0.0373 | 0.0392 | 0.0392 | +0.001 (+3.70%) | 0 |
| 7 Aug 2022 | USD | 0.0497 | 0.0505 | 0.0371 | 0.0378 | 0.0378 | -0.012 (-23.94%) | 0 |
| 6 Aug 2022 | USD | 0.0366 | 0.0504 | 0.0363 | 0.0497 | 0.0497 | +0.013 (+35.79%) | 21 |
| 5 Aug 2022 | USD | 0.0471 | 0.0487 | 0.035 | 0.0366 | 0.0366 | -0.011 (-22.29%) | 0 |
| 4 Aug 2022 | USD | 0.0474 | 0.0486 | 0.0465 | 0.0471 | 0.0471 | -0 (-0.63%) | 21 |
| 3 Aug 2022 | USD | 0.0481 | 0.0492 | 0.0468 | 0.0474 | 0.0474 | -0.001 (-1.46%) | 257 |
| 2 Aug 2022 | USD | 0.035 | 0.0493 | 0.0332 | 0.0481 | 0.0481 | +0.013 (+37.43%) | 716 |
| 1 Aug 2022 | USD | 0.0496 | 0.05 | 0.0342 | 0.035 | 0.035 | -0.015 (-29.44%) | 0 |
| 31 Jul 2022 | USD | 0.0363 | 0.0513 | 0.0356 | 0.0496 | 0.0496 | +0.013 (+36.64%) | 1,561 |
| 30 Jul 2022 | USD | 0.0506 | 0.0509 | 0.0354 | 0.0363 | 0.0363 | -0.014 (-28.26%) | 0 |
| 29 Jul 2022 | USD | 0.0505 | 0.0515 | 0.0393 | 0.0506 | 0.0506 | +0 (+0.20%) | 170 |
| 28 Jul 2022 | USD | 0.0372 | 0.0519 | 0.037 | 0.0505 | 0.0505 | +0.013 (+35.75%) | 1,283 |
| 27 Jul 2022 | USD | 0.0421 | 0.0425 | 0.0338 | 0.0372 | 0.0372 | -0.005 (-11.64%) | 0 |
| 26 Jul 2022 | USD | 0.0424 | 0.0424 | 0.0399 | 0.0421 | 0.0421 | -0 (-0.71%) | 94 |
| 25 Jul 2022 | USD | 0.047 | 0.047 | 0.0424 | 0.0424 | 0.0424 | -0.005 (-9.79%) | 50 |
| 24 Jul 2022 | USD | 0.0455 | 0.0485 | 0.0385 | 0.047 | 0.047 | +0.002 (+3.30%) | 192 |
| 23 Jul 2022 | USD | 0.0453 | 0.0468 | 0.036 | 0.0455 | 0.0455 | +0 (+0.44%) | 578 |
| 22 Jul 2022 | USD | 0.0463 | 0.0483 | 0.0449 | 0.0453 | 0.0453 | -0.001 (-2.16%) | 571 |
| 21 Jul 2022 | USD | 0.0448 | 0.0583 | 0.0433 | 0.0463 | 0.0463 | +0.002 (+3.35%) | 110 |
| 20 Jul 2022 | USD | 0.2008 | 0.2008 | 0.0439 | 0.0448 | 0.0448 | -0.156 (-77.69%) | 12,922 |
| 19 Jul 2022 | USD | 0.05 | 0.2046 | 0.0413 | 0.2008 | 0.2008 | +0.151 (+301.60%) | 0 |
| 18 Jul 2022 | USD | 0.0363 | 0.0501 | 0.0362 | 0.05 | 0.05 | +0.014 (+37.74%) | 88 |
| 17 Jul 2022 | USD | 0.0433 | 0.044 | 0.0357 | 0.0363 | 0.0363 | -0.007 (-16.17%) | 0 |
| 16 Jul 2022 | USD | 0.0394 | 0.0436 | 0.0383 | 0.0433 | 0.0433 | +0.004 (+9.90%) | 20 |
| 15 Jul 2022 | USD | 0.038 | 0.0399 | 0.0281 | 0.0394 | 0.0394 | +0.001 (+3.68%) | 216 |
