Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.8572 | 0.9065 | 0.7741 | 0.8844 | 0.8844 | +0.027 (+3.17%) | 403,020 |
19 Jan 2021 | USD | 0.8595 | 0.9863 | 0.7196 | 0.8572 | 0.8572 | -0.002 (-0.27%) | 1,050,395 |
18 Jan 2021 | USD | 0.5983 | 0.9384 | 0.5978 | 0.8595 | 0.8595 | +0.261 (+43.66%) | 1,261,501 |
17 Jan 2021 | USD | 0.7105 | 0.7105 | 0.5951 | 0.5983 | 0.5983 | -0.112 (-15.78%) | 513,905 |
16 Jan 2021 | USD | 0.6746 | 0.7682 | 0.6746 | 0.7104 | 0.7104 | +0.036 (+5.31%) | 128,913 |
15 Jan 2021 | USD | 0.8799 | 0.8899 | 0.6384 | 0.6746 | 0.6746 | -0.205 (-23.32%) | 694,361 |
14 Jan 2021 | USD | 0.8713 | 0.8838 | 0.7471 | 0.8798 | 0.8798 | +0.009 (+0.99%) | 333,214 |
13 Jan 2021 | USD | 0.6219 | 1.0158 | 0.6219 | 0.8712 | 0.8712 | +0.249 (+40.06%) | 1,274,731 |
12 Jan 2021 | USD | 0.6006 | 0.6575 | 0.5488 | 0.622 | 0.622 | +0.021 (+3.58%) | 575,386 |
11 Jan 2021 | USD | 0.5247 | 0.6622 | 0.4946 | 0.6005 | 0.6005 | 0.0 (0.0%) | 879,624 |