| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0355 | 0.0384 | 0.0252 | 0.038 | 0.038 | +0.003 (+7.04%) | 109 |
| 13 Jul 2022 | USD | 0.0335 | 0.0355 | 0.0242 | 0.0355 | 0.0355 | +0.002 (+5.97%) | 1,460 |
| 12 Jul 2022 | USD | 0.0354 | 0.0354 | 0.0335 | 0.0335 | 0.0335 | -0.002 (-5.37%) | 11 |
| 11 Jul 2022 | USD | 0.0376 | 0.1796 | 0.0353 | 0.0354 | 0.0354 | -0.002 (-5.85%) | 5 |
| 10 Jul 2022 | USD | 0.028 | 0.1841 | 0.0273 | 0.0376 | 0.0376 | +0.01 (+34.29%) | 417 |
| 9 Jul 2022 | USD | 0.0397 | 0.0397 | 0.028 | 0.028 | 0.028 | -0.012 (-29.47%) | 0 |
| 8 Jul 2022 | USD | 0.04 | 0.0409 | 0.0388 | 0.0397 | 0.0397 | -0 (-0.75%) | 12 |
| 7 Jul 2022 | USD | 0.0384 | 0.0404 | 0.0376 | 0.04 | 0.04 | +0.002 (+4.17%) | 185 |
| 6 Jul 2022 | USD | 0.0364 | 0.0386 | 0.0358 | 0.0384 | 0.0384 | +0.002 (+5.49%) | 943 |
| 5 Jul 2022 | USD | 0.182 | 0.183 | 0.0349 | 0.0364 | 0.0364 | -0.146 (-80.01%) | 36 |
| 4 Jul 2022 | USD | 0.0345 | 0.1822 | 0.0337 | 0.1821 | 0.1821 | +0.148 (+427.83%) | 0 |
| 3 Jul 2022 | USD | 0.0282 | 0.0349 | 0.0281 | 0.0345 | 0.0345 | +0.006 (+22.34%) | 771 |
| 2 Jul 2022 | USD | 0.0281 | 0.0284 | 0.0274 | 0.0282 | 0.0282 | +0 (+0.36%) | 0 |
| 1 Jul 2022 | USD | 0.0345 | 0.1664 | 0.0281 | 0.0281 | 0.0281 | -0.006 (-18.55%) | 0 |
| 30 Jun 2022 | USD | 0.0376 | 0.0378 | 0.0326 | 0.0345 | 0.0345 | -0.003 (-8.24%) | 14,292 |
| 29 Jun 2022 | USD | 0.0395 | 0.0398 | 0.0374 | 0.0376 | 0.0376 | -0.002 (-4.81%) | 916 |
| 28 Jun 2022 | USD | 0.0413 | 0.0425 | 0.0332 | 0.0395 | 0.0395 | -0.002 (-4.36%) | 11 |
| 27 Jun 2022 | USD | 0.0348 | 0.0427 | 0.0346 | 0.0413 | 0.0413 | +0.006 (+18.68%) | 41 |
| 26 Jun 2022 | USD | 0.0429 | 0.0467 | 0.0348 | 0.0348 | 0.0348 | -0.008 (-18.88%) | 0 |
| 25 Jun 2022 | USD | 0.046 | 0.0461 | 0.041 | 0.0429 | 0.0429 | -0.003 (-6.74%) | 27,127 |
| 24 Jun 2022 | USD | 0.0428 | 0.0463 | 0.0425 | 0.046 | 0.046 | +0.003 (+7.48%) | 36 |
| 23 Jun 2022 | USD | 0.2385 | 0.2385 | 0.0405 | 0.0428 | 0.0428 | -0.196 (-82.08%) | 2,181 |
| 22 Jun 2022 | USD | 0.3608 | 0.4232 | 0.2205 | 0.2389 | 0.2389 | -0.119 (-33.29%) | 57,692 |
| 21 Jun 2022 | USD | 0.0628 | 0.71 | 0.0601 | 0.3581 | 0.3581 | +0.295 (+470.22%) | 354,911 |
| 20 Jun 2022 | USD | 0.0497 | 0.0709 | 0.0493 | 0.0628 | 0.0628 | +0.013 (+26.36%) | 1,575 |
| 19 Jun 2022 | USD | 0.0405 | 0.0505 | 0.0378 | 0.0497 | 0.0497 | +0.009 (+22.72%) | 2,954 |
| 18 Jun 2022 | USD | 0.0514 | 0.0558 | 0.0334 | 0.0405 | 0.0405 | -0.011 (-21.21%) | 2,441 |
| 17 Jun 2022 | USD | 0.0501 | 0.0562 | 0.0427 | 0.0514 | 0.0514 | +0.001 (+2.59%) | 1,475 |
| 16 Jun 2022 | USD | 0.0664 | 0.0683 | 0.0456 | 0.0501 | 0.0501 | -0.016 (-24.55%) | 1,441 |
| 15 Jun 2022 | USD | 0.0851 | 0.0858 | 0.0512 | 0.0664 | 0.0664 | -0.019 (-21.97%) | 111,800 |
