| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1016 | 0.1064 | 0.0816 | 0.0851 | 0.0851 | -0.017 (-16.24%) | 90,633 |
| 13 Jun 2022 | USD | 0.1291 | 0.1308 | 0.0862 | 0.1016 | 0.1016 | -0.028 (-21.30%) | 11,381 |
| 12 Jun 2022 | USD | 0.1248 | 0.1347 | 0.112 | 0.1291 | 0.1291 | +0.004 (+3.45%) | 3,399 |
| 11 Jun 2022 | USD | 0.1124 | 0.13 | 0.1123 | 0.1248 | 0.1248 | +0.012 (+11.03%) | 2,085 |
| 10 Jun 2022 | USD | 0.1148 | 0.116 | 0.1122 | 0.1124 | 0.1124 | -0.002 (-2.09%) | 2,507 |
| 9 Jun 2022 | USD | 0.1155 | 0.1184 | 0.1146 | 0.1148 | 0.1148 | -0.001 (-0.69%) | 18,522 |
| 8 Jun 2022 | USD | 0.1385 | 0.1388 | 0.1146 | 0.1156 | 0.1156 | -0.023 (-16.53%) | 23,195 |
| 7 Jun 2022 | USD | 0.1149 | 0.144 | 0.113 | 0.1385 | 0.1385 | +0.024 (+20.54%) | 50,109 |
| 6 Jun 2022 | USD | 0.1432 | 0.1437 | 0.1136 | 0.1149 | 0.1149 | -0.028 (-19.76%) | 23,333 |
| 5 Jun 2022 | USD | 0.1152 | 0.1453 | 0.1121 | 0.1432 | 0.1432 | +0.028 (+24.31%) | 59,182 |
| 4 Jun 2022 | USD | 0.1188 | 0.1194 | 0.1149 | 0.1152 | 0.1152 | -0.004 (-3.19%) | 19,993 |
| 3 Jun 2022 | USD | 0.1234 | 0.1238 | 0.117 | 0.119 | 0.119 | -0.004 (-3.57%) | 20,341 |
| 2 Jun 2022 | USD | 0.1227 | 0.124 | 0.1213 | 0.1234 | 0.1234 | +0.001 (+0.41%) | 20,028 |
| 1 Jun 2022 | USD | 0.1404 | 0.1414 | 0.1219 | 0.1229 | 0.1229 | -0.018 (-13.08%) | 32,243 |
| 31 May 2022 | USD | 0.1414 | 0.144 | 0.1325 | 0.1414 | 0.1414 | 0.0 (0.0%) | 20,920 |
| 30 May 2022 | USD | 0.1298 | 0.1435 | 0.1269 | 0.1414 | 0.1414 | +0.012 (+8.94%) | 38,994 |
| 29 May 2022 | USD | 0.2087 | 0.2087 | 0.128 | 0.1298 | 0.1298 | -0.079 (-37.78%) | 41,750 |
| 28 May 2022 | USD | 0.1368 | 0.2183 | 0.1288 | 0.2086 | 0.2086 | +0.06 (+40.38%) | 36,513 |
| 27 May 2022 | USD | 0.1603 | 0.1603 | 0.1073 | 0.1486 | 0.1486 | -0.012 (-7.30%) | 2,057 |
| 26 May 2022 | USD | 0.1649 | 0.1745 | 0.1558 | 0.1603 | 0.1603 | -0.005 (-2.79%) | 3,069 |
| 25 May 2022 | USD | 0.1408 | 0.1755 | 0.1397 | 0.1649 | 0.1649 | +0.024 (+17.12%) | 3,077 |
| 24 May 2022 | USD | 0.1666 | 0.1827 | 0.1407 | 0.1408 | 0.1408 | -0.026 (-15.49%) | 472 |
| 23 May 2022 | USD | 0.1323 | 0.1696 | 0.1316 | 0.1666 | 0.1666 | +0.034 (+25.93%) | 2,048 |
| 22 May 2022 | USD | 0.1464 | 0.1596 | 0.1179 | 0.1323 | 0.1323 | -0.014 (-9.63%) | 5,638 |
| 21 May 2022 | USD | 0.1424 | 0.1512 | 0.1273 | 0.1464 | 0.1464 | +0.004 (+2.81%) | 3,149 |
| 20 May 2022 | USD | 0.1819 | 0.1879 | 0.1421 | 0.1424 | 0.1424 | -0.04 (-21.72%) | 1,253 |
| 19 May 2022 | USD | 0.1637 | 0.1838 | 0.1509 | 0.1819 | 0.1819 | +0.018 (+11.05%) | 2,341 |
| 18 May 2022 | USD | 0.1908 | 0.1955 | 0.1628 | 0.1638 | 0.1638 | -0.027 (-14.15%) | 7,468 |
| 17 May 2022 | USD | 0.1687 | 0.1909 | 0.1373 | 0.1908 | 0.1908 | +0.022 (+13.10%) | 10,534 |
| 16 May 2022 | USD | 0.2035 | 0.2035 | 0.1656 | 0.1687 | 0.1687 | -0.035 (-17.10%) | 3,768 |
