Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 50,000 |
19 Dec 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 805,000 |
18 Dec 2023 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.006 (-66.67%) | 48,000 |
15 Dec 2023 | SGD | 0.008 | 0.012 | 0.008 | 0.009 | 0.009 | +0.005 (+125.00%) | 280,000 |
14 Dec 2023 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 2,100,000 |
13 Dec 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.002 (+50%) | 880,000 |
11 Dec 2023 | SGD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | -0.004 (-50%) | 710,000 |
8 Dec 2023 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 8,603,000 |
7 Dec 2023 | SGD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | -0.003 (-25%) | 2,333,000 |
6 Dec 2023 | SGD | 0.01 | 0.015 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 1,175,000 |
5 Dec 2023 | SGD | 0.018 | 0.018 | 0.01 | 0.01 | 0.01 | -0.009 (-47.37%) | 5,834,000 |
4 Dec 2023 | SGD | 0.03 | 0.03 | 0.018 | 0.019 | 0.019 | -0.007 (-26.92%) | 17,429,000 |
1 Dec 2023 | SGD | 0.034 | 0.035 | 0.025 | 0.026 | 0.026 | -0.008 (-23.53%) | 61,420,100 |
30 Nov 2023 | SGD | 0.036 | 0.038 | 0.032 | 0.034 | 0.034 | -0.002 (-5.56%) | 56,193,000 |
29 Nov 2023 | SGD | 0.056 | 0.056 | 0.033 | 0.036 | 0.036 | -0.019 (-34.55%) | 46,902,500 |
28 Nov 2023 | SGD | 0.066 | 0.066 | 0.053 | 0.055 | 0.055 | -0.014 (-20.29%) | 3,809,000 |
27 Nov 2023 | SGD | 0.077 | 0.077 | 0.058 | 0.069 | 0.069 | -0.005 (-6.76%) | 5,503,000 |
24 Nov 2023 | SGD | 0.085 | 0.085 | 0.074 | 0.074 | 0.074 | -0.025 (-25.25%) | 2,186,600 |
23 Nov 2023 | SGD | 0.084 | 0.1 | 0.078 | 0.099 | 0.099 | +0.011 (+12.50%) | 2,129,000 |
22 Nov 2023 | SGD | 0.09 | 0.092 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 340,000 |
21 Nov 2023 | SGD | 0.106 | 0.112 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 1,010,200 |
20 Nov 2023 | SGD | 0.087 | 0.095 | 0.081 | 0.092 | 0.092 | +0.013 (+16.46%) | 2,922,000 |
17 Nov 2023 | SGD | 0.087 | 0.087 | 0.076 | 0.079 | 0.079 | -0.024 (-23.30%) | 1,768,000 |
16 Nov 2023 | SGD | 0.112 | 0.112 | 0.098 | 0.103 | 0.103 | -0.022 (-17.60%) | 2,388,200 |