| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 42.3005 | 42.95 | 42.3005 | 42.95 | 42.95 | +1.05 (+2.51%) | 1,285 |
| 19 Sep 2024 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 300 |
| 18 Sep 2024 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 41.94 | 41.94 | 41.9 | 41.9 | 41.9 | +0.25 (+0.60%) | 800 |
| 16 Sep 2024 | USD | 41.4 | 41.65 | 41.23 | 41.65 | 41.65 | +0.39 (+0.95%) | 3,300 |
| 13 Sep 2024 | USD | 40.86 | 41.26 | 40.68 | 41.26 | 41.26 | -0.03 (-0.07%) | 6,300 |
| 12 Sep 2024 | USD | 41.26 | 41.29 | 41.26 | 41.29 | 41.29 | +1.37 (+3.43%) | 800 |
| 11 Sep 2024 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.0 (0.0%) | 171 |
| 10 Sep 2024 | USD | 39.8 | 39.92 | 39.8 | 39.92 | 39.92 | -1.69 (-4.06%) | 1,900 |
| 9 Sep 2024 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0 (0.0%) | 600 |
| 6 Sep 2024 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.74 (+1.81%) | 2,600 |
| 5 Sep 2024 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 600 |
| 4 Sep 2024 | USD | 40.68 | 40.87 | 40.68 | 40.87 | 40.87 | +0.42 (+1.04%) | 800 |
| 3 Sep 2024 | USD | 40.5 | 40.5 | 40.45 | 40.45 | 40.45 | -0.52 (-1.27%) | 1,200 |
| 30 Aug 2024 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.0 (0.0%) | 154 |
| 29 Aug 2024 | USD | 40.59 | 41.08 | 40.59 | 40.97 | 40.97 | -0.58 (-1.40%) | 20,900 |
| 28 Aug 2024 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.67 (+1.64%) | 400 |
| 27 Aug 2024 | USD | 41 | 41 | 40.88 | 40.88 | 40.88 | -0.1 (-0.24%) | 2,000 |
| 26 Aug 2024 | USD | 40.99 | 40.99 | 40.98 | 40.98 | 40.98 | +0.08 (+0.20%) | 700 |
| 23 Aug 2024 | USD | 40.65 | 40.9 | 40.65 | 40.9 | 40.9 | +0.34 (+0.84%) | 1,200 |
| 22 Aug 2024 | USD | 40.35 | 40.56 | 40.35 | 40.56 | 40.56 | +0.666 (+1.67%) | 13,600 |
| 21 Aug 2024 | USD | 39.8935 | 39.8935 | 39.8935 | 39.8935 | 39.8935 | -1.506 (-3.64%) | 505 |
| 20 Aug 2024 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 448 |
| 19 Aug 2024 | USD | 40.815 | 41.4 | 40.12 | 41.4 | 41.4 | +2.38 (+6.10%) | 1,223 |
| 16 Aug 2024 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 10,300 |
| 15 Aug 2024 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 117 |
| 14 Aug 2024 | USD | 38.33 | 39.02 | 38.33 | 39.02 | 39.02 | +0.77 (+2.01%) | 500 |
| 13 Aug 2024 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1 (+2.68%) | 200 |
| 12 Aug 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 300 |
| 9 Aug 2024 | USD | 37.65 | 37.65 | 37.25 | 37.25 | 37.25 | -0.09 (-0.24%) | 800 |
