Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 37.32 | 37.74 | 37.32 | 37.34 | 37.34 | +0.23 (+0.62%) | 3,000 |
7 Aug 2024 | USD | 37.32 | 37.32 | 37.11 | 37.11 | 37.11 | -0.39 (-1.04%) | 1,900 |
6 Aug 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 500 |
5 Aug 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 300 |
2 Aug 2024 | USD | 37.18 | 37.5 | 37.18 | 37.5 | 37.5 | -1.38 (-3.55%) | 1,400 |
1 Aug 2024 | USD | 39.29 | 39.29 | 38.57 | 38.88 | 38.88 | -2.19 (-5.33%) | 13,400 |
31 Jul 2024 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.38 (+0.93%) | 400 |
30 Jul 2024 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.0 (0.0%) | 300 |
29 Jul 2024 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.0 (0.0%) | 300 |
26 Jul 2024 | USD | 41.29 | 41.29 | 40.69 | 40.69 | 40.69 | -1.79 (-4.21%) | 700 |
25 Jul 2024 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0 (0.0%) | 300 |
24 Jul 2024 | USD | 42.46 | 42.48 | 42.46 | 42.48 | 42.48 | +1.38 (+3.36%) | 12,900 |
23 Jul 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 232 |
18 Jul 2024 | USD | 41.4 | 41.41 | 41.1 | 41.1 | 41.1 | -0.07 (-0.17%) | 800 |
17 Jul 2024 | USD | 41.18 | 41.18 | 41.17 | 41.17 | 41.17 | +0.72 (+1.78%) | 1,100 |
16 Jul 2024 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 300 |
15 Jul 2024 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 300 |
12 Jul 2024 | USD | 40.2 | 40.45 | 39.91 | 40.45 | 40.45 | +0.4 (+1.00%) | 2,000 |
11 Jul 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.06 (-0.15%) | 300 |
10 Jul 2024 | USD | 40.17 | 40.17 | 40.11 | 40.11 | 40.11 | +0.1 (+0.25%) | 600 |
9 Jul 2024 | USD | 39.89 | 40.01 | 39.89 | 40.01 | 40.01 | +2.08 (+5.48%) | 400 |
8 Jul 2024 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 500 |
5 Jul 2024 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 300 |
2 Jul 2024 | USD | 37.98 | 38.43 | 37.93 | 37.93 | 37.93 | -0.88 (-2.27%) | 1,500 |
1 Jul 2024 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +1.59 (+4.27%) | 900 |
28 Jun 2024 | USD | 37.53 | 37.53 | 37.22 | 37.22 | 37.22 | -0.51 (-1.35%) | 700 |
27 Jun 2024 | USD | 37.3 | 37.73 | 37.19 | 37.73 | 37.73 | +0.5 (+1.34%) | 800 |