Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 38.534 | 38.534 | 38.134 | 38.134 | 38.134 | +0.084 (+0.22%) | 1,100 |
26 Jul 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.924 (+5.33%) | 2,900 |
25 Jul 2023 | USD | 36.126 | 36.126 | 36.126 | 36.126 | 36.126 | -1.75 (-4.62%) | 800 |
24 Jul 2023 | USD | 37.876 | 37.876 | 37.876 | 37.876 | 37.876 | +1.2 (+3.27%) | 800 |
21 Jul 2023 | USD | 38.044 | 38.044 | 36.676 | 36.676 | 36.676 | -1.278 (-3.37%) | 1,000 |
20 Jul 2023 | USD | 37.954 | 37.954 | 37.954 | 37.954 | 37.954 | +0.37 (+0.98%) | 700 |
19 Jul 2023 | USD | 37.584 | 37.584 | 37.584 | 37.584 | 37.584 | -1.436 (-3.68%) | 1,900 |
18 Jul 2023 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.144 (+0.37%) | 4,400 |
17 Jul 2023 | USD | 38.876 | 38.876 | 38.876 | 38.876 | 38.876 | +0.842 (+2.21%) | 1,000 |
14 Jul 2023 | USD | 38.766 | 38.766 | 38.034 | 38.034 | 38.034 | +0.08 (+0.21%) | 2,300 |
13 Jul 2023 | USD | 37.954 | 37.954 | 37.954 | 37.954 | 37.954 | -0.616 (-1.60%) | 1,800 |
12 Jul 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.488 (+1.28%) | 500 |
11 Jul 2023 | USD | 38.35 | 38.35 | 38.082 | 38.082 | 38.082 | +0.074 (+0.19%) | 1,000 |
10 Jul 2023 | USD | 38.008 | 38.008 | 38.008 | 38.008 | 38.008 | +0.554 (+1.48%) | 600 |
7 Jul 2023 | USD | 37.454 | 37.454 | 37.454 | 37.454 | 37.454 | 0.0 (0.0%) | 300 |
6 Jul 2023 | USD | 37.454 | 37.454 | 37.454 | 37.454 | 37.454 | +0.29 (+0.78%) | 800 |
5 Jul 2023 | USD | 37.164 | 37.164 | 37.164 | 37.164 | 37.164 | 0.0 (0.0%) | 1,300 |
3 Jul 2023 | USD | 37.866 | 37.866 | 37.164 | 37.164 | 37.164 | +0.4 (+1.09%) | 900 |
30 Jun 2023 | USD | 37.466 | 37.466 | 36.764 | 36.764 | 36.764 | -0.62 (-1.66%) | 500 |
29 Jun 2023 | USD | 37.384 | 37.384 | 37.384 | 37.384 | 37.384 | +0.55 (+1.49%) | 1,400 |
28 Jun 2023 | USD | 36.834 | 36.834 | 36.834 | 36.834 | 36.834 | -0.308 (-0.83%) | 2,100 |
27 Jun 2023 | USD | 37.142 | 37.142 | 37.142 | 37.142 | 37.142 | 0.0 (0.0%) | 400 |
26 Jun 2023 | USD | 37.142 | 37.868 | 37.142 | 37.142 | 37.142 | -0.286 (-0.76%) | 1,200 |
23 Jun 2023 | USD | 37.428 | 37.428 | 37.428 | 37.428 | 37.428 | -0.464 (-1.22%) | 800 |
22 Jun 2023 | USD | 37.892 | 37.892 | 37.892 | 37.892 | 37.892 | -0.026 (-0.07%) | 500 |
21 Jun 2023 | USD | 37.918 | 37.918 | 37.918 | 37.918 | 37.918 | 0.0 (0.0%) | 500 |
20 Jun 2023 | USD | 37.104 | 37.918 | 37.104 | 37.918 | 37.918 | -0.142 (-0.37%) | 1,000 |
16 Jun 2023 | USD | 39.036 | 39.036 | 38.06 | 38.06 | 38.06 | -0.636 (-1.64%) | 1,200 |
15 Jun 2023 | USD | 38.536 | 38.696 | 37.844 | 38.696 | 38.696 | -0.66 (-1.68%) | 1,500 |
14 Jun 2023 | USD | 38.624 | 39.356 | 38.624 | 39.356 | 39.356 | -0.269 (-0.68%) | 500 |