| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 33.052 | 33.052 | 31.44 | 31.575 | 31.575 | -0.065 (-0.21%) | 1,325 |
| 27 Jun 2024 | USD | 31.64 | 33.86 | 31.64 | 31.64 | 31.64 | -0.51 (-1.59%) | 877 |
| 26 Jun 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 142 |
| 25 Jun 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -2.3 (-6.68%) | 2,152 |
| 24 Jun 2024 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.444 (+1.31%) | 1,300 |
| 21 Jun 2024 | USD | 34.006 | 34.006 | 34.006 | 34.006 | 34.006 | +0.72 (+2.16%) | 400 |
| 20 Jun 2024 | USD | 33.286 | 33.286 | 33.286 | 33.286 | 33.286 | 0.0 (0.0%) | 357 |
| 18 Jun 2024 | USD | 33.284 | 33.286 | 33.284 | 33.286 | 33.286 | -0.198 (-0.59%) | 1,200 |
| 17 Jun 2024 | USD | 33.784 | 33.784 | 32.412 | 33.484 | 33.484 | +0.064 (+0.19%) | 2,200 |
| 14 Jun 2024 | USD | 33.358 | 33.42 | 33.358 | 33.42 | 33.42 | -0.91 (-2.65%) | 1,400 |
| 13 Jun 2024 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.952 (+2.85%) | 900 |
| 12 Jun 2024 | USD | 33.378 | 33.378 | 33.378 | 33.378 | 33.378 | +1.074 (+3.32%) | 700 |
| 11 Jun 2024 | USD | 32.304 | 32.304 | 32.304 | 32.304 | 32.304 | -0.326 (-1.00%) | 3,300 |
| 10 Jun 2024 | USD | 33.886 | 33.886 | 32.63 | 32.63 | 32.63 | -0.03 (-0.09%) | 5,400 |
| 7 Jun 2024 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 300 |
| 6 Jun 2024 | USD | 35.03 | 35.03 | 32.62 | 32.66 | 32.66 | -0.592 (-1.78%) | 4,200 |
| 5 Jun 2024 | USD | 33.252 | 33.252 | 33.252 | 33.252 | 33.252 | 0.0 (0.0%) | 1,200 |
| 4 Jun 2024 | USD | 33.252 | 33.252 | 33.252 | 33.252 | 33.252 | 0.0 (0.0%) | 400 |
| 3 Jun 2024 | USD | 33.06 | 33.252 | 33.06 | 33.252 | 33.252 | +1.932 (+6.17%) | 4,500 |
| 31 May 2024 | USD | 33.104 | 33.104 | 31.32 | 31.32 | 31.32 | +0.532 (+1.73%) | 1,200 |
| 30 May 2024 | USD | 32.308 | 32.308 | 30.788 | 30.788 | 30.788 | -0.988 (-3.11%) | 3,300 |
| 29 May 2024 | USD | 31.776 | 31.776 | 31.776 | 31.776 | 31.776 | -0.484 (-1.50%) | 500 |
| 28 May 2024 | USD | 32.056 | 32.26 | 30.874 | 32.26 | 32.26 | -0.082 (-0.25%) | 3,200 |
| 24 May 2024 | USD | 32.454 | 32.454 | 32.342 | 32.342 | 32.342 | -0.484 (-1.47%) | 12,400 |
| 23 May 2024 | USD | 31.826 | 32.954 | 31.826 | 32.826 | 32.826 | +2.344 (+7.69%) | 2,100 |
| 22 May 2024 | USD | 31.658 | 31.658 | 30.482 | 30.482 | 30.482 | -1.09 (-3.45%) | 5,900 |
| 21 May 2024 | USD | 30.588 | 31.572 | 30.56 | 31.572 | 31.572 | -0.482 (-1.50%) | 800 |
| 20 May 2024 | USD | 31.15 | 32.35 | 31.15 | 32.054 | 32.054 | +0.132 (+0.41%) | 3,200 |
| 17 May 2024 | USD | 33.356 | 33.356 | 31.362 | 31.922 | 31.922 | -1.298 (-3.91%) | 3,700 |
| 16 May 2024 | USD | 32.262 | 33.228 | 32.26 | 33.22 | 33.22 | +0.898 (+2.78%) | 3,200 |
