Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 16.1167 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 16.1167 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 16.1167 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 16.1167 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 16.1167 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 16.1167 | +2.1 (+4.54%) | 900 |
14 Nov 2011 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 15.4167 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 15.4167 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 15.4167 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 15.4167 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 15.4167 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 15.4167 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 46 | 46.25 | 46 | 46.25 | 15.4167 | +0.5 (+1.09%) | 651 |
3 Nov 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | -0.45 (-0.97%) | 2,490 |
21 Oct 2011 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 15.4 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 15.4 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 15.4 | +0.7 (+1.54%) | 300 |
18 Oct 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 15.1667 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 15.1667 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 15.1667 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 15.1667 | -1.5 (-3.19%) | 570 |
12 Oct 2011 | USD | 47 | 47 | 47 | 47 | 15.6667 | 0.0 (0.0%) | 0 |