Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | -28.672 (-63.83%) | 714 |
18 Aug 2011 | USD | 44.9224 | 44.9224 | 44.9224 | 44.9224 | 14.9741 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 44.9224 | 44.9224 | 44.9224 | 44.9224 | 14.9741 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 44.9224 | 44.9224 | 44.9224 | 44.9224 | 14.9741 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 44.9224 | 44.9224 | 44.9224 | 44.9224 | 14.9741 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 44.9224 | 44.9224 | 44.9224 | 44.9224 | 14.9741 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 44.9224 | 44.9224 | 44.9224 | 44.9224 | 14.9741 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 44.9224 | 44.9224 | 44.9224 | 44.9224 | 14.9741 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 44.9224 | 44.9224 | 44.9224 | 44.9224 | 14.9741 | -1.078 (-2.34%) | 15,000 |
8 Aug 2011 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 46 | 46 | 46 | 46 | 15.3333 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 46 | 46 | 46 | 46 | 15.3333 | -0.5 (-1.08%) | 408 |
2 Aug 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 15.5 | +0.75 (+1.64%) | 2,337 |
26 Jul 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 46.1 | 46.15 | 45.75 | 45.75 | 15.25 | +2.25 (+5.17%) | 2,031 |
20 Jul 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | 0.0 (0.0%) | 0 |