Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 41 | 41 | 41 | 41 | 13.6667 | +0.4 (+0.99%) | 573 |
18 May 2011 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 13.5333 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 13.5333 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 13.5333 | -1.4 (-3.33%) | 309 |
13 May 2011 | USD | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 42 | 42 | 42 | 42 | 14 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 42 | 42 | 42 | 42 | 14 | +0.5 (+1.20%) | 396 |
6 May 2011 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 13.8333 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 13.8333 | +2.5 (+6.41%) | 531 |
4 May 2011 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |