| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 13.6167 | +1.6 (+4.08%) | 2,946 |
| 31 Jan 2011 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 13.0833 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 13.0833 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 13.0833 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 13.0833 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 13.0833 | +1 (+2.61%) | 2,088 |
| 24 Jan 2011 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 12.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 12.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 12.75 | -2.5 (-6.13%) | 516 |
| 19 Jan 2011 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 13.5833 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 13.5833 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 13.5833 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 13.5833 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 13.5833 | +1.05 (+2.64%) | 717 |
| 12 Jan 2011 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 13.2333 | -0.401 (-1.00%) | 1,092 |
| 11 Jan 2011 | USD | 40.1014 | 40.1014 | 40.1014 | 40.1014 | 13.3671 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 40.1014 | 40.1014 | 40.1014 | 40.1014 | 13.3671 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 40.1014 | 40.1014 | 40.1014 | 40.1014 | 13.3671 | +0.001 (+0.0%) | 510 |
| 6 Jan 2011 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 13.3667 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 40.0606 | 40.1 | 40.0606 | 40.1 | 13.3667 | -0.5 (-1.23%) | 7,878 |
| 29 Dec 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 13.5333 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 13.5333 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 13.5333 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 13.5333 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 13.5333 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 13.5333 | 0.0 (0.0%) | 0 |
