Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 13.5333 | -0.65 (-1.58%) | 300 |
20 Dec 2010 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 13.75 | +0.7 (+1.73%) | 357 |
17 Dec 2010 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 13.5167 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 13.5167 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 13.5167 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 41 | 41 | 40.55 | 40.55 | 13.5167 | +0.8 (+2.01%) | 600 |
13 Dec 2010 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 13.25 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 13.25 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 13.25 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 13.25 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 13.25 | -1.4 (-3.40%) | 939 |
6 Dec 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 13.7167 | +3 (+7.86%) | 480 |