| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 40.034 | 40.034 | 39.625 | 39.625 | 39.625 | -0.035 (-0.09%) | 1,700 |
| 12 Jun 2023 | USD | 40.038 | 40.038 | 39.282 | 39.66 | 39.66 | +0.36 (+0.92%) | 1,200 |
| 9 Jun 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.192 (-0.49%) | 5,200 |
| 8 Jun 2023 | USD | 39.492 | 39.492 | 39.492 | 39.492 | 39.492 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | USD | 39.692 | 39.692 | 39.492 | 39.492 | 39.492 | -1.096 (-2.70%) | 700 |
| 6 Jun 2023 | USD | 40.588 | 40.588 | 40.588 | 40.588 | 40.588 | +0.978 (+2.47%) | 500 |
| 5 Jun 2023 | USD | 39.794 | 39.794 | 39.61 | 39.61 | 39.61 | -0.898 (-2.22%) | 1,100 |
| 2 Jun 2023 | USD | 40.508 | 40.508 | 40.508 | 40.508 | 40.508 | +2.342 (+6.14%) | 1,200 |
| 1 Jun 2023 | USD | 38.91 | 38.918 | 38.166 | 38.166 | 38.166 | +0.756 (+2.02%) | 900 |
| 31 May 2023 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.49 (+1.33%) | 500 |
| 30 May 2023 | USD | 37.136 | 37.136 | 36.92 | 36.92 | 36.92 | -0.578 (-1.54%) | 11,100 |
| 26 May 2023 | USD | 37.5 | 37.5 | 37.498 | 37.498 | 37.498 | -0.002 (-0.01%) | 700 |
| 25 May 2023 | USD | 37.62 | 37.62 | 37.5 | 37.5 | 37.5 | -1.086 (-2.81%) | 4,400 |
| 24 May 2023 | USD | 38.586 | 38.586 | 38.586 | 38.586 | 38.586 | 0.0 (0.0%) | 400 |
| 23 May 2023 | USD | 38.586 | 38.586 | 38.586 | 38.586 | 38.586 | -0.45 (-1.15%) | 800 |
| 22 May 2023 | USD | 39.036 | 39.036 | 39.036 | 39.036 | 39.036 | 0.0 (0.0%) | 218 |
| 19 May 2023 | USD | 38.92 | 39.036 | 38.92 | 39.036 | 39.036 | +0.028 (+0.07%) | 1,000 |
| 18 May 2023 | USD | 39.752 | 39.752 | 39.008 | 39.008 | 39.008 | +0.132 (+0.34%) | 800 |
| 17 May 2023 | USD | 39.9 | 39.9 | 38.876 | 38.876 | 38.876 | -1.074 (-2.69%) | 500 |
| 16 May 2023 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.162 (-0.40%) | 600 |
| 15 May 2023 | USD | 40.494 | 40.494 | 40.112 | 40.112 | 40.112 | +0.692 (+1.76%) | 600 |
| 12 May 2023 | USD | 40.2 | 40.2 | 39.42 | 39.42 | 39.42 | +0.218 (+0.56%) | 700 |
| 11 May 2023 | USD | 39.202 | 39.202 | 39.202 | 39.202 | 39.202 | +0.45 (+1.16%) | 1,000 |
| 10 May 2023 | USD | 38.826 | 38.826 | 38.176 | 38.752 | 38.752 | +0.308 (+0.80%) | 600 |
| 9 May 2023 | USD | 38.444 | 38.444 | 38.444 | 38.444 | 38.444 | -1.744 (-4.34%) | 700 |
| 8 May 2023 | USD | 40.334 | 40.334 | 40.188 | 40.188 | 40.188 | -0.294 (-0.73%) | 1,000 |
| 5 May 2023 | USD | 41.268 | 41.268 | 40.482 | 40.482 | 40.482 | -0.58 (-1.41%) | 800 |
| 4 May 2023 | USD | 41.062 | 41.062 | 41.062 | 41.062 | 41.062 | +0.006 (+0.01%) | 1,200 |
| 3 May 2023 | USD | 40.262 | 41.056 | 40.262 | 41.056 | 41.056 | +1.312 (+3.30%) | 600 |
| 2 May 2023 | USD | 39.744 | 39.744 | 39.744 | 39.744 | 39.744 | -1.048 (-2.57%) | 800 |
