| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 40.792 | 40.792 | 40.792 | 40.792 | 40.792 | 0.0 (0.0%) | 500 |
| 28 Apr 2023 | USD | 40.792 | 40.792 | 40.792 | 40.792 | 40.792 | 0.0 (0.0%) | 300 |
| 27 Apr 2023 | USD | 40.792 | 40.792 | 40.792 | 40.792 | 40.792 | 0.0 (0.0%) | 300 |
| 26 Apr 2023 | USD | 40.792 | 40.792 | 40.792 | 40.792 | 40.792 | +0.602 (+1.50%) | 1,100 |
| 25 Apr 2023 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.724 (-1.77%) | 16,900 |
| 24 Apr 2023 | USD | 40.596 | 40.914 | 40.596 | 40.914 | 40.914 | -0.14 (-0.34%) | 2,200 |
| 21 Apr 2023 | USD | 41.054 | 41.054 | 41.054 | 41.054 | 41.054 | +1.322 (+3.33%) | 500 |
| 20 Apr 2023 | USD | 39.732 | 39.732 | 39.732 | 39.732 | 39.732 | -0.578 (-1.43%) | 600 |
| 19 Apr 2023 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.032 (-0.08%) | 300 |
| 18 Apr 2023 | USD | 40.342 | 40.342 | 40.342 | 40.342 | 40.342 | +0.296 (+0.74%) | 200 |
| 17 Apr 2023 | USD | 40.046 | 40.046 | 40.046 | 40.046 | 40.046 | 0.0 (0.0%) | 400 |
| 14 Apr 2023 | USD | 40.046 | 40.046 | 40.046 | 40.046 | 40.046 | -0.428 (-1.06%) | 400 |
| 13 Apr 2023 | USD | 40.474 | 40.474 | 40.474 | 40.474 | 40.474 | 0.0 (0.0%) | 300 |
| 12 Apr 2023 | USD | 40.474 | 40.474 | 40.474 | 40.474 | 40.474 | +0.678 (+1.70%) | 700 |
| 11 Apr 2023 | USD | 39.796 | 39.796 | 39.796 | 39.796 | 39.796 | 0.0 (0.0%) | 300 |
| 10 Apr 2023 | USD | 39.064 | 39.796 | 39.064 | 39.796 | 39.796 | -0.23 (-0.57%) | 500 |
| 6 Apr 2023 | USD | 40.026 | 40.026 | 40.026 | 40.026 | 40.026 | 0.0 (0.0%) | 196 |
| 5 Apr 2023 | USD | 40.83 | 40.83 | 40.026 | 40.026 | 40.026 | -0.986 (-2.40%) | 500 |
| 4 Apr 2023 | USD | 41.012 | 41.012 | 41.012 | 41.012 | 41.012 | +0.34 (+0.84%) | 2,700 |
| 3 Apr 2023 | USD | 40.134 | 40.672 | 40.134 | 40.672 | 40.672 | -1.234 (-2.94%) | 800 |
| 31 Mar 2023 | USD | 41.906 | 41.906 | 41.906 | 41.906 | 41.906 | 0.0 (0.0%) | 300 |
| 30 Mar 2023 | USD | 41.906 | 41.906 | 41.906 | 41.906 | 41.906 | +0.542 (+1.31%) | 300 |
| 29 Mar 2023 | USD | 41.364 | 41.364 | 41.364 | 41.364 | 41.364 | +0.506 (+1.24%) | 300 |
| 28 Mar 2023 | USD | 40.858 | 40.858 | 40.858 | 40.858 | 40.858 | 0.0 (0.0%) | 600 |
| 27 Mar 2023 | USD | 40.858 | 40.858 | 40.858 | 40.858 | 40.858 | +0.276 (+0.68%) | 500 |
| 24 Mar 2023 | USD | 40.582 | 40.582 | 40.582 | 40.582 | 40.582 | +1.312 (+3.34%) | 800 |
| 23 Mar 2023 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0 (0.0%) | 400 |
| 22 Mar 2023 | USD | 39.78 | 39.78 | 39.27 | 39.27 | 39.27 | -0.596 (-1.50%) | 600 |
| 21 Mar 2023 | USD | 39.55 | 39.866 | 39.55 | 39.866 | 39.866 | +3.044 (+8.27%) | 500 |
| 20 Mar 2023 | USD | 36.822 | 36.822 | 36.822 | 36.822 | 36.822 | 0.0 (0.0%) | 0 |
