Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 20.5 | +124 (+204.96%) | 3,000 |
11 Mar 2009 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 6.7222 | -4.578 (-7.03%) | 1,000 |
10 Mar 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 65.078 | 65.078 | 65.078 | 65.078 | 7.2309 | 0.0 (0.0%) | 0 |