| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 32.262 | 33.228 | 32.26 | 33.22 | 33.22 | +0.898 (+2.78%) | 3,200 |
| 15 May 2024 | USD | 32.322 | 32.322 | 32.322 | 32.322 | 32.322 | 0.0 (0.0%) | 300 |
| 14 May 2024 | USD | 32.322 | 32.322 | 32.322 | 32.322 | 32.322 | -0.48 (-1.46%) | 2,300 |
| 13 May 2024 | USD | 31.608 | 32.802 | 31.608 | 32.802 | 32.802 | +0.272 (+0.84%) | 35,900 |
| 10 May 2024 | USD | 32.898 | 32.898 | 31.636 | 32.53 | 32.53 | +0.656 (+2.06%) | 1,600 |
| 9 May 2024 | USD | 30.93 | 31.874 | 30.896 | 31.874 | 31.874 | +0.584 (+1.87%) | 1,400 |
| 8 May 2024 | USD | 31.93 | 31.93 | 30.33 | 31.29 | 31.29 | -0.75 (-2.34%) | 3,200 |
| 7 May 2024 | USD | 31.47 | 32.04 | 31.47 | 32.04 | 32.04 | +1.896 (+6.29%) | 18,400 |
| 6 May 2024 | USD | 31.246 | 31.246 | 30.144 | 30.144 | 30.144 | -0.864 (-2.79%) | 4,000 |
| 3 May 2024 | USD | 30.108 | 31.032 | 30.108 | 31.008 | 31.008 | +0.456 (+1.49%) | 1,900 |
| 2 May 2024 | USD | 30.856 | 30.856 | 29.706 | 30.552 | 30.552 | +1.13 (+3.84%) | 2,200 |
| 1 May 2024 | USD | 29.422 | 29.422 | 29.422 | 29.422 | 29.422 | +0.224 (+0.77%) | 1,300 |
| 30 Apr 2024 | USD | 29.206 | 29.206 | 29.198 | 29.198 | 29.198 | +0.054 (+0.19%) | 1,300 |
| 29 Apr 2024 | USD | 30.306 | 30.306 | 29.026 | 29.144 | 29.144 | -0.576 (-1.94%) | 2,800 |
| 26 Apr 2024 | USD | 30.308 | 30.308 | 28.608 | 29.72 | 29.72 | +0.576 (+1.98%) | 1,500 |
| 25 Apr 2024 | USD | 29.048 | 29.144 | 29.048 | 29.144 | 29.144 | +0.044 (+0.15%) | 1,400 |
| 24 Apr 2024 | USD | 29.43 | 29.43 | 29.1 | 29.1 | 29.1 | -1.254 (-4.13%) | 3,600 |
| 23 Apr 2024 | USD | 30.62 | 30.62 | 29.376 | 30.354 | 30.354 | -0.048 (-0.16%) | 2,000 |
| 22 Apr 2024 | USD | 29.572 | 30.418 | 29.542 | 30.402 | 30.402 | +2.324 (+8.28%) | 3,300 |
| 19 Apr 2024 | USD | 28.108 | 28.108 | 28.078 | 28.078 | 28.078 | -0.172 (-0.61%) | 900 |
| 18 Apr 2024 | USD | 28.614 | 29.706 | 28.25 | 28.25 | 28.25 | -0.452 (-1.57%) | 2,700 |
| 17 Apr 2024 | USD | 28.77 | 28.77 | 28.702 | 28.702 | 28.702 | -0.108 (-0.37%) | 6,900 |
| 16 Apr 2024 | USD | 28.828 | 28.828 | 28.81 | 28.81 | 28.81 | -0.246 (-0.85%) | 1,600 |
| 15 Apr 2024 | USD | 30.398 | 30.398 | 29.056 | 29.056 | 29.056 | -0.346 (-1.18%) | 6,800 |
| 12 Apr 2024 | USD | 29.468 | 29.468 | 29.402 | 29.402 | 29.402 | -1.208 (-3.95%) | 4,400 |
| 11 Apr 2024 | USD | 29.5 | 30.61 | 29.5 | 30.61 | 30.61 | +0.722 (+2.42%) | 1,600 |
| 10 Apr 2024 | USD | 29.888 | 29.888 | 29.888 | 29.888 | 29.888 | +0.072 (+0.24%) | 1,500 |
| 9 Apr 2024 | USD | 29.726 | 29.816 | 29.628 | 29.816 | 29.816 | -0.964 (-3.13%) | 13,000 |
| 8 Apr 2024 | USD | 30.7 | 30.78 | 29.61 | 30.78 | 30.78 | +0.262 (+0.86%) | 1,900 |
| 5 Apr 2024 | USD | 30.198 | 30.518 | 29.922 | 30.518 | 30.518 | +0.276 (+0.91%) | 4,400 |
