| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 30.308 | 30.308 | 30.242 | 30.242 | 30.242 | +0.336 (+1.12%) | 1,500 |
| 3 Apr 2024 | USD | 31.664 | 31.664 | 29.57 | 29.906 | 29.906 | -0.434 (-1.43%) | 1,800 |
| 2 Apr 2024 | USD | 30.818 | 30.818 | 30.34 | 30.34 | 30.34 | -2.158 (-6.64%) | 900 |
| 1 Apr 2024 | USD | 31.57 | 32.53 | 31.564 | 32.498 | 32.498 | +0.338 (+1.05%) | 6,500 |
| 28 Mar 2024 | USD | 32.424 | 32.424 | 30.906 | 32.16 | 32.16 | -0.358 (-1.10%) | 1,200 |
| 27 Mar 2024 | USD | 31.676 | 32.518 | 31.676 | 32.518 | 32.518 | +1.518 (+4.90%) | 5,800 |
| 26 Mar 2024 | USD | 31.128 | 31.128 | 31 | 31 | 31 | -1.096 (-3.41%) | 1,100 |
| 25 Mar 2024 | USD | 31.148 | 32.274 | 31.148 | 32.096 | 32.096 | -0.714 (-2.18%) | 2,100 |
| 22 Mar 2024 | USD | 31.592 | 32.81 | 31.592 | 32.81 | 32.81 | +0.978 (+3.07%) | 1,100 |
| 21 Mar 2024 | USD | 31.832 | 31.832 | 31.832 | 31.832 | 31.832 | -0.41 (-1.27%) | 900 |
| 20 Mar 2024 | USD | 32.306 | 32.306 | 32.242 | 32.242 | 32.242 | -0.238 (-0.73%) | 1,100 |
| 19 Mar 2024 | USD | 32.008 | 32.48 | 31.996 | 32.48 | 32.48 | -0.392 (-1.19%) | 900 |
| 18 Mar 2024 | USD | 32.872 | 32.872 | 32.872 | 32.872 | 32.872 | +0.33 (+1.01%) | 13,600 |
| 15 Mar 2024 | USD | 32.542 | 33.778 | 32.542 | 32.542 | 32.542 | +0.478 (+1.49%) | 1,500 |
| 14 Mar 2024 | USD | 32.074 | 32.074 | 32.064 | 32.064 | 32.064 | +0.122 (+0.38%) | 1,600 |
| 13 Mar 2024 | USD | 31.942 | 31.942 | 31.942 | 31.942 | 31.942 | -1.556 (-4.65%) | 3,400 |
| 12 Mar 2024 | USD | 32.652 | 33.498 | 32.586 | 33.498 | 33.498 | -0.122 (-0.36%) | 1,000 |
| 11 Mar 2024 | USD | 32.348 | 33.62 | 32.348 | 33.62 | 33.62 | +0.096 (+0.29%) | 1,000 |
| 8 Mar 2024 | USD | 32.498 | 33.524 | 32.498 | 33.524 | 33.524 | -0.214 (-0.63%) | 1,000 |
| 7 Mar 2024 | USD | 33.738 | 33.738 | 33.738 | 33.738 | 33.738 | +1.478 (+4.58%) | 600 |
| 6 Mar 2024 | USD | 32.296 | 32.296 | 32.26 | 32.26 | 32.26 | +0.436 (+1.37%) | 3,200 |
| 5 Mar 2024 | USD | 31.824 | 31.824 | 31.824 | 31.824 | 31.824 | -1.614 (-4.83%) | 6,300 |
| 4 Mar 2024 | USD | 33.438 | 33.438 | 33.438 | 33.438 | 33.438 | -0.076 (-0.23%) | 800 |
| 1 Mar 2024 | USD | 32.336 | 33.514 | 32.336 | 33.514 | 33.514 | +0.978 (+3.01%) | 900 |
| 29 Feb 2024 | USD | 32.536 | 32.536 | 32.536 | 32.536 | 32.536 | -1.272 (-3.76%) | 800 |
| 28 Feb 2024 | USD | 34.166 | 34.166 | 32.474 | 33.808 | 33.808 | -0.302 (-0.89%) | 1,000 |
| 27 Feb 2024 | USD | 32.936 | 34.11 | 32.936 | 34.11 | 34.11 | +0.32 (+0.95%) | 900 |
| 26 Feb 2024 | USD | 33.046 | 34.444 | 33.046 | 33.79 | 33.79 | -0.45 (-1.31%) | 1,100 |
| 23 Feb 2024 | USD | 34 | 34.906 | 33.668 | 34.24 | 34.24 | +0.192 (+0.56%) | 1,100 |
| 22 Feb 2024 | USD | 34.048 | 34.048 | 34.048 | 34.048 | 34.048 | +0.338 (+1.00%) | 2,600 |
