| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 33.988 | 35.564 | 33.71 | 33.71 | 33.71 | +0.27 (+0.81%) | 1,200 |
| 20 Feb 2024 | USD | 33.608 | 35.206 | 33.44 | 33.44 | 33.44 | -1.316 (-3.79%) | 1,200 |
| 16 Feb 2024 | USD | 34.756 | 34.756 | 34.756 | 34.756 | 34.756 | +0.224 (+0.65%) | 600 |
| 15 Feb 2024 | USD | 34.516 | 34.532 | 34.516 | 34.532 | 34.532 | -0.134 (-0.39%) | 700 |
| 14 Feb 2024 | USD | 34.682 | 34.682 | 33.604 | 34.666 | 34.666 | -0.104 (-0.30%) | 7,000 |
| 13 Feb 2024 | USD | 34.786 | 34.786 | 33.72 | 34.77 | 34.77 | +1.568 (+4.72%) | 1,100 |
| 12 Feb 2024 | USD | 34.69 | 34.69 | 33.12 | 33.202 | 33.202 | -1.61 (-4.62%) | 1,400 |
| 9 Feb 2024 | USD | 34.812 | 34.812 | 34.812 | 34.812 | 34.812 | 0.0 (0.0%) | 400 |
| 8 Feb 2024 | USD | 34.962 | 34.962 | 34.812 | 34.812 | 34.812 | -1.18 (-3.28%) | 9,800 |
| 7 Feb 2024 | USD | 35.992 | 35.992 | 35.992 | 35.992 | 35.992 | -0.074 (-0.21%) | 278 |
| 6 Feb 2024 | USD | 36.066 | 36.066 | 36.066 | 36.066 | 36.066 | +1.716 (+5.00%) | 756 |
| 5 Feb 2024 | USD | 35.794 | 35.794 | 34.35 | 34.35 | 34.35 | -0.74 (-2.11%) | 838 |
| 2 Feb 2024 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 400 |
| 1 Feb 2024 | USD | 35.668 | 35.668 | 35.09 | 35.09 | 35.09 | +1.172 (+3.46%) | 900 |
| 31 Jan 2024 | USD | 33.918 | 33.918 | 33.918 | 33.918 | 33.918 | -1.352 (-3.83%) | 600 |
| 30 Jan 2024 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +1.002 (+2.92%) | 11,000 |
| 29 Jan 2024 | USD | 35.624 | 35.624 | 34.268 | 34.268 | 34.268 | -0.476 (-1.37%) | 1,300 |
| 26 Jan 2024 | USD | 34.752 | 34.752 | 34.744 | 34.744 | 34.744 | -0.784 (-2.21%) | 2,700 |
| 25 Jan 2024 | USD | 35.528 | 35.528 | 35.528 | 35.528 | 35.528 | 0.0 (0.0%) | 400 |
| 24 Jan 2024 | USD | 35.528 | 35.528 | 35.528 | 35.528 | 35.528 | +0.656 (+1.88%) | 600 |
| 23 Jan 2024 | USD | 35.146 | 35.146 | 33.594 | 34.872 | 34.872 | -0.316 (-0.90%) | 1,100 |
| 22 Jan 2024 | USD | 35.452 | 35.452 | 35.188 | 35.188 | 35.188 | +1.15 (+3.38%) | 5,200 |
| 19 Jan 2024 | USD | 35.316 | 35.316 | 34.038 | 34.038 | 34.038 | -1.464 (-4.12%) | 4,800 |
| 18 Jan 2024 | USD | 36.15 | 36.15 | 35.502 | 35.502 | 35.502 | -0.312 (-0.87%) | 4,400 |
| 17 Jan 2024 | USD | 36.14 | 36.14 | 35.814 | 35.814 | 35.814 | +0.204 (+0.57%) | 1,000 |
| 16 Jan 2024 | USD | 36.994 | 36.994 | 35.61 | 35.61 | 35.61 | -2.12 (-5.62%) | 8,500 |
| 12 Jan 2024 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +2.458 (+6.97%) | 1,800 |
| 11 Jan 2024 | USD | 36.77 | 36.77 | 35.272 | 35.272 | 35.272 | -1.102 (-3.03%) | 2,500 |
| 10 Jan 2024 | USD | 36.59 | 36.59 | 36.374 | 36.374 | 36.374 | +1.32 (+3.77%) | 600 |
| 9 Jan 2024 | USD | 35.054 | 35.054 | 35.054 | 35.054 | 35.054 | -0.85 (-2.37%) | 8,900 |
