| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 36.256 | 36.256 | 34.742 | 35.904 | 35.904 | +0.056 (+0.16%) | 8,000 |
| 5 Jan 2024 | USD | 35.998 | 35.998 | 35.804 | 35.848 | 35.848 | -0.306 (-0.85%) | 6,500 |
| 4 Jan 2024 | USD | 36.444 | 36.444 | 36.154 | 36.154 | 36.154 | +0.294 (+0.82%) | 2,500 |
| 3 Jan 2024 | USD | 35.892 | 35.892 | 35.86 | 35.86 | 35.86 | -0.434 (-1.20%) | 2,600 |
| 2 Jan 2024 | USD | 36.294 | 36.294 | 36.294 | 36.294 | 36.294 | -0.424 (-1.15%) | 5,900 |
| 29 Dec 2023 | USD | 36.718 | 36.718 | 35.092 | 36.718 | 36.718 | +1.172 (+3.30%) | 2,300 |
| 28 Dec 2023 | USD | 36.86 | 36.86 | 35.546 | 35.546 | 35.546 | +0.244 (+0.69%) | 6,000 |
| 27 Dec 2023 | USD | 36.866 | 36.866 | 35.302 | 35.302 | 35.302 | +0.928 (+2.70%) | 1,100 |
| 26 Dec 2023 | USD | 34.662 | 36.378 | 34.374 | 34.374 | 34.374 | +0.048 (+0.14%) | 4,700 |
| 22 Dec 2023 | USD | 36.084 | 36.084 | 34.326 | 34.326 | 34.326 | +0.116 (+0.34%) | 2,900 |
| 21 Dec 2023 | USD | 34.246 | 35.554 | 34.21 | 34.21 | 34.21 | +0.296 (+0.87%) | 3,400 |
| 20 Dec 2023 | USD | 33.986 | 33.986 | 33.914 | 33.914 | 33.914 | +0.434 (+1.30%) | 6,300 |
| 19 Dec 2023 | USD | 33.146 | 34.784 | 33.146 | 33.48 | 33.48 | -0.048 (-0.14%) | 4,500 |
| 18 Dec 2023 | USD | 34.848 | 34.848 | 33.528 | 33.528 | 33.528 | -1.288 (-3.70%) | 5,900 |
| 15 Dec 2023 | USD | 33.646 | 34.896 | 33.634 | 34.816 | 34.816 | +0.506 (+1.47%) | 9,300 |
| 14 Dec 2023 | USD | 34.41 | 34.98 | 33.73 | 34.31 | 34.31 | +1.466 (+4.46%) | 5,500 |
| 13 Dec 2023 | USD | 32.732 | 33.87 | 32.732 | 32.844 | 32.844 | -0.156 (-0.47%) | 4,000 |
| 12 Dec 2023 | USD | 34.306 | 34.306 | 33 | 33 | 33 | -0.094 (-0.28%) | 5,300 |
| 11 Dec 2023 | USD | 33.166 | 34.414 | 33.094 | 33.094 | 33.094 | -0.34 (-1.02%) | 6,900 |
| 8 Dec 2023 | USD | 33.434 | 34.676 | 33.434 | 33.434 | 33.434 | +0.17 (+0.51%) | 2,500 |
| 7 Dec 2023 | USD | 32.712 | 33.99 | 32.712 | 33.264 | 33.264 | +1.116 (+3.47%) | 3,100 |
| 6 Dec 2023 | USD | 31.994 | 32.18 | 31.994 | 32.148 | 32.148 | +0.384 (+1.21%) | 4,400 |
| 5 Dec 2023 | USD | 31.614 | 31.764 | 31.604 | 31.764 | 31.764 | -0.146 (-0.46%) | 6,800 |
| 4 Dec 2023 | USD | 33.18 | 33.18 | 31.91 | 31.91 | 31.91 | +0.24 (+0.76%) | 7,100 |
| 1 Dec 2023 | USD | 32.624 | 32.624 | 31.542 | 31.67 | 31.67 | +0.102 (+0.32%) | 4,500 |
| 30 Nov 2023 | USD | 32.348 | 32.348 | 31.56 | 31.568 | 31.568 | -0.332 (-1.04%) | 1,800 |
| 29 Nov 2023 | USD | 31.98 | 32.45 | 31.9 | 31.9 | 31.9 | +0.016 (+0.05%) | 7,900 |
| 28 Nov 2023 | USD | 31.63 | 31.884 | 31.63 | 31.884 | 31.884 | -0.006 (-0.02%) | 7,700 |
| 27 Nov 2023 | USD | 31.93 | 33.032 | 31.89 | 31.89 | 31.89 | -1.366 (-4.11%) | 3,600 |
| 24 Nov 2023 | USD | 32.014 | 33.256 | 32.014 | 33.256 | 33.256 | +1.802 (+5.73%) | 2,700 |
