| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 31.93 | 33.032 | 31.89 | 31.89 | 31.89 | -1.366 (-4.11%) | 3,600 |
| 24 Nov 2023 | USD | 32.014 | 33.256 | 32.014 | 33.256 | 33.256 | +1.802 (+5.73%) | 2,700 |
| 22 Nov 2023 | USD | 31.504 | 31.504 | 31.454 | 31.454 | 31.454 | +0.172 (+0.55%) | 2,200 |
| 21 Nov 2023 | USD | 31.384 | 31.384 | 31.282 | 31.282 | 31.282 | +0.152 (+0.49%) | 1,600 |
| 20 Nov 2023 | USD | 30.958 | 32.482 | 30.958 | 31.13 | 31.13 | -0.018 (-0.06%) | 6,700 |
| 17 Nov 2023 | USD | 31.03 | 32.286 | 31.03 | 31.148 | 31.148 | +0.486 (+1.59%) | 4,200 |
| 16 Nov 2023 | USD | 30.554 | 31.774 | 30.554 | 30.662 | 30.662 | -0.996 (-3.15%) | 3,000 |
| 15 Nov 2023 | USD | 31.742 | 31.742 | 31.656 | 31.658 | 31.658 | +0.078 (+0.25%) | 2,000 |
| 14 Nov 2023 | USD | 31.582 | 32.578 | 31.25 | 31.58 | 31.58 | +0.436 (+1.40%) | 3,900 |
| 13 Nov 2023 | USD | 30.994 | 32.468 | 30.67 | 31.144 | 31.144 | -0.334 (-1.06%) | 2,700 |
| 10 Nov 2023 | USD | 31.478 | 32.964 | 31.472 | 31.478 | 31.478 | -0.468 (-1.46%) | 2,300 |
| 9 Nov 2023 | USD | 31.952 | 33.158 | 31.946 | 31.946 | 31.946 | +0.826 (+2.65%) | 1,500 |
| 8 Nov 2023 | USD | 30.81 | 31.582 | 30.614 | 31.12 | 31.12 | -2.22 (-6.66%) | 3,200 |
| 7 Nov 2023 | USD | 33.514 | 34.25 | 33.34 | 33.34 | 33.34 | -1.396 (-4.02%) | 8,100 |
| 6 Nov 2023 | USD | 36.118 | 36.118 | 34.736 | 34.736 | 34.736 | -0.36 (-1.03%) | 3,400 |
| 3 Nov 2023 | USD | 35.098 | 35.098 | 35.096 | 35.096 | 35.096 | +0.532 (+1.54%) | 900 |
| 2 Nov 2023 | USD | 34.58 | 35.776 | 34.564 | 34.564 | 34.564 | +0.059 (+0.17%) | 2,200 |
| 1 Nov 2023 | USD | 33.808 | 34.505 | 33.808 | 34.505 | 34.505 | +0.809 (+2.40%) | 2,400 |
| 31 Oct 2023 | USD | 33.764 | 33.764 | 33.696 | 33.696 | 33.696 | +0.502 (+1.51%) | 1,000 |
| 30 Oct 2023 | USD | 33.262 | 34.498 | 33.194 | 33.194 | 33.194 | -1.526 (-4.40%) | 1,800 |
| 27 Oct 2023 | USD | 33.43 | 34.72 | 33.43 | 34.72 | 34.72 | +1.51 (+4.55%) | 2,200 |
| 26 Oct 2023 | USD | 33.324 | 34.384 | 33.21 | 33.21 | 33.21 | -0.088 (-0.26%) | 1,800 |
| 25 Oct 2023 | USD | 33.304 | 34.418 | 33.298 | 33.298 | 33.298 | -0.046 (-0.14%) | 1,600 |
| 24 Oct 2023 | USD | 33.35 | 33.35 | 33.344 | 33.344 | 33.344 | +0.12 (+0.36%) | 1,700 |
| 23 Oct 2023 | USD | 34.254 | 34.254 | 32.976 | 33.224 | 33.224 | -0.7 (-2.06%) | 2,700 |
| 20 Oct 2023 | USD | 33.048 | 33.924 | 32.946 | 33.924 | 33.924 | +0.596 (+1.79%) | 3,600 |
| 19 Oct 2023 | USD | 33.328 | 33.328 | 33.328 | 33.328 | 33.328 | +0.152 (+0.46%) | 1,200 |
| 18 Oct 2023 | USD | 33.18 | 33.18 | 33.176 | 33.176 | 33.176 | -0.204 (-0.61%) | 2,100 |
| 17 Oct 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.168 (-0.50%) | 2,900 |
| 16 Oct 2023 | USD | 33.622 | 34.468 | 33.548 | 33.548 | 33.548 | -0.01 (-0.03%) | 5,200 |
