| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 33.558 | 33.558 | 33.558 | 33.558 | 33.558 | -0.932 (-2.70%) | 23,500 |
| 12 Oct 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 12,100 |
| 11 Oct 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.016 (-0.05%) | 600 |
| 10 Oct 2023 | USD | 34.534 | 34.534 | 34.506 | 34.506 | 34.506 | -0.572 (-1.63%) | 600 |
| 9 Oct 2023 | USD | 34.912 | 36.118 | 34.912 | 35.078 | 35.078 | -0.68 (-1.90%) | 1,500 |
| 6 Oct 2023 | USD | 35.758 | 35.758 | 35.758 | 35.758 | 35.758 | -0.528 (-1.46%) | 900 |
| 5 Oct 2023 | USD | 35.186 | 36.286 | 35.186 | 36.286 | 36.286 | +1.63 (+4.70%) | 800 |
| 4 Oct 2023 | USD | 34.606 | 34.668 | 34.606 | 34.656 | 34.656 | +0.262 (+0.76%) | 1,200 |
| 3 Oct 2023 | USD | 35.162 | 35.186 | 34.394 | 34.394 | 34.394 | -1.598 (-4.44%) | 1,000 |
| 2 Oct 2023 | USD | 35.992 | 35.992 | 35.992 | 35.992 | 35.992 | 0.0 (0.0%) | 500 |
| 29 Sep 2023 | USD | 35.992 | 35.992 | 35.992 | 35.992 | 35.992 | +0.084 (+0.23%) | 500 |
| 28 Sep 2023 | USD | 35.916 | 35.916 | 35.908 | 35.908 | 35.908 | -0.376 (-1.04%) | 2,400 |
| 27 Sep 2023 | USD | 35.48 | 36.46 | 35.48 | 36.284 | 36.284 | +0.682 (+1.92%) | 1,300 |
| 26 Sep 2023 | USD | 36.96 | 36.96 | 35.602 | 35.602 | 35.602 | -0.014 (-0.04%) | 1,900 |
| 25 Sep 2023 | USD | 35.616 | 35.616 | 35.616 | 35.616 | 35.616 | -0.142 (-0.40%) | 500 |
| 22 Sep 2023 | USD | 35.854 | 36.525 | 35.758 | 35.758 | 35.758 | +0.412 (+1.17%) | 63,000 |
| 21 Sep 2023 | USD | 35.03 | 35.346 | 35.03 | 35.346 | 35.346 | -1.632 (-4.41%) | 1,300 |
| 20 Sep 2023 | USD | 35.772 | 36.978 | 35.772 | 36.978 | 36.978 | -0.828 (-2.19%) | 600 |
| 19 Sep 2023 | USD | 37.806 | 37.806 | 37.806 | 37.806 | 37.806 | -0.488 (-1.27%) | 300 |
| 18 Sep 2023 | USD | 38.292 | 38.294 | 37.15 | 38.294 | 38.294 | -0.21 (-0.55%) | 1,200 |
| 15 Sep 2023 | USD | 38.504 | 38.504 | 38.504 | 38.504 | 38.504 | 0.0 (0.0%) | 500 |
| 14 Sep 2023 | USD | 38.504 | 38.504 | 38.504 | 38.504 | 38.504 | 0.0 (0.0%) | 200 |
| 13 Sep 2023 | USD | 37.254 | 38.504 | 37.254 | 38.504 | 38.504 | -1.036 (-2.62%) | 600 |
| 12 Sep 2023 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.466 (+1.19%) | 2,900 |
| 11 Sep 2023 | USD | 39.074 | 39.074 | 39.074 | 39.074 | 39.074 | 0.0 (0.0%) | 300 |
| 8 Sep 2023 | USD | 39.074 | 39.074 | 37.92 | 39.074 | 39.074 | +1.262 (+3.34%) | 1,100 |
| 7 Sep 2023 | USD | 39.154 | 39.154 | 37.812 | 37.812 | 37.812 | -1.238 (-3.17%) | 900 |
| 6 Sep 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.624 (-1.57%) | 1,900 |
| 5 Sep 2023 | USD | 39.674 | 39.674 | 39.674 | 39.674 | 39.674 | -1.13 (-2.77%) | 1,400 |
| 1 Sep 2023 | USD | 40.804 | 40.804 | 40.804 | 40.804 | 40.804 | +1.736 (+4.44%) | 700 |
