| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 40.804 | 40.804 | 40.804 | 40.804 | 40.804 | +1.736 (+4.44%) | 700 |
| 31 Aug 2023 | USD | 39.068 | 39.068 | 39.068 | 39.068 | 39.068 | -0.614 (-1.55%) | 300 |
| 30 Aug 2023 | USD | 40.018 | 40.018 | 39.682 | 39.682 | 39.682 | -0.12 (-0.30%) | 500 |
| 29 Aug 2023 | USD | 39.824 | 39.824 | 39.802 | 39.802 | 39.802 | +0.38 (+0.96%) | 600 |
| 28 Aug 2023 | USD | 38.144 | 39.422 | 38.144 | 39.422 | 39.422 | -0.13 (-0.33%) | 800 |
| 25 Aug 2023 | USD | 39.552 | 39.552 | 39.552 | 39.552 | 39.552 | +0.407 (+1.04%) | 700 |
| 24 Aug 2023 | USD | 39.966 | 39.966 | 39.145 | 39.145 | 39.145 | -1.011 (-2.52%) | 2,500 |
| 23 Aug 2023 | USD | 38.71 | 40.156 | 38.71 | 40.156 | 40.156 | +0.264 (+0.66%) | 2,100 |
| 22 Aug 2023 | USD | 39.892 | 39.892 | 39.892 | 39.892 | 39.892 | +0.346 (+0.87%) | 500 |
| 21 Aug 2023 | USD | 39.546 | 39.546 | 39.546 | 39.546 | 39.546 | +0.07 (+0.18%) | 600 |
| 18 Aug 2023 | USD | 39.476 | 39.476 | 39.476 | 39.476 | 39.476 | +1.09 (+2.84%) | 300 |
| 17 Aug 2023 | USD | 38.386 | 38.386 | 38.386 | 38.386 | 38.386 | -1.604 (-4.01%) | 500 |
| 16 Aug 2023 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 207 |
| 15 Aug 2023 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.826 (-2.02%) | 300 |
| 14 Aug 2023 | USD | 40.968 | 40.968 | 40.225 | 40.816 | 40.816 | -0.052 (-0.13%) | 1,400 |
| 11 Aug 2023 | USD | 40.868 | 40.868 | 40.868 | 40.868 | 40.868 | 0.0 (0.0%) | 400 |
| 10 Aug 2023 | USD | 40.868 | 40.868 | 40.868 | 40.868 | 40.868 | +1.324 (+3.35%) | 500 |
| 9 Aug 2023 | USD | 39.544 | 39.544 | 39.544 | 39.544 | 39.544 | 0.0 (0.0%) | 400 |
| 8 Aug 2023 | USD | 39.544 | 39.544 | 39.544 | 39.544 | 39.544 | 0.0 (0.0%) | 1,200 |
| 7 Aug 2023 | USD | 41.13 | 41.13 | 39.544 | 39.544 | 39.544 | +2.806 (+7.64%) | 500 |
| 4 Aug 2023 | USD | 36.992 | 37.958 | 36.738 | 36.738 | 36.738 | -0.258 (-0.70%) | 1,300 |
| 3 Aug 2023 | USD | 35.634 | 36.996 | 35.634 | 36.996 | 36.996 | +1.68 (+4.76%) | 1,200 |
| 2 Aug 2023 | USD | 35.316 | 35.316 | 35.316 | 35.316 | 35.316 | -1.926 (-5.17%) | 500 |
| 1 Aug 2023 | USD | 37.242 | 37.242 | 37.242 | 37.242 | 37.242 | -0.258 (-0.69%) | 600 |
| 31 Jul 2023 | USD | 37.42 | 37.5 | 37 | 37.5 | 37.5 | -0.27 (-0.71%) | 1,800 |
| 28 Jul 2023 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.364 (-0.95%) | 1,400 |
| 27 Jul 2023 | USD | 38.534 | 38.534 | 38.134 | 38.134 | 38.134 | +0.084 (+0.22%) | 1,100 |
| 26 Jul 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.924 (+5.33%) | 2,900 |
| 25 Jul 2023 | USD | 36.126 | 36.126 | 36.126 | 36.126 | 36.126 | -1.75 (-4.62%) | 800 |
| 24 Jul 2023 | USD | 37.876 | 37.876 | 37.876 | 37.876 | 37.876 | +1.2 (+3.27%) | 800 |
