| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 38.044 | 38.044 | 36.676 | 36.676 | 36.676 | -1.278 (-3.37%) | 1,000 |
| 20 Jul 2023 | USD | 37.954 | 37.954 | 37.954 | 37.954 | 37.954 | +0.37 (+0.98%) | 700 |
| 19 Jul 2023 | USD | 37.584 | 37.584 | 37.584 | 37.584 | 37.584 | -1.436 (-3.68%) | 1,900 |
| 18 Jul 2023 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.144 (+0.37%) | 4,400 |
| 17 Jul 2023 | USD | 38.876 | 38.876 | 38.876 | 38.876 | 38.876 | +0.842 (+2.21%) | 1,000 |
| 14 Jul 2023 | USD | 38.766 | 38.766 | 38.034 | 38.034 | 38.034 | +0.08 (+0.21%) | 2,300 |
| 13 Jul 2023 | USD | 37.954 | 37.954 | 37.954 | 37.954 | 37.954 | -0.616 (-1.60%) | 1,800 |
| 12 Jul 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.488 (+1.28%) | 500 |
| 11 Jul 2023 | USD | 38.35 | 38.35 | 38.082 | 38.082 | 38.082 | +0.074 (+0.19%) | 1,000 |
| 10 Jul 2023 | USD | 38.008 | 38.008 | 38.008 | 38.008 | 38.008 | +0.554 (+1.48%) | 600 |
| 7 Jul 2023 | USD | 37.454 | 37.454 | 37.454 | 37.454 | 37.454 | 0.0 (0.0%) | 300 |
| 6 Jul 2023 | USD | 37.454 | 37.454 | 37.454 | 37.454 | 37.454 | +0.29 (+0.78%) | 800 |
| 5 Jul 2023 | USD | 37.164 | 37.164 | 37.164 | 37.164 | 37.164 | 0.0 (0.0%) | 1,300 |
| 3 Jul 2023 | USD | 37.866 | 37.866 | 37.164 | 37.164 | 37.164 | +0.4 (+1.09%) | 900 |
| 30 Jun 2023 | USD | 37.466 | 37.466 | 36.764 | 36.764 | 36.764 | -0.62 (-1.66%) | 500 |
| 29 Jun 2023 | USD | 37.384 | 37.384 | 37.384 | 37.384 | 37.384 | +0.55 (+1.49%) | 1,400 |
| 28 Jun 2023 | USD | 36.834 | 36.834 | 36.834 | 36.834 | 36.834 | -0.308 (-0.83%) | 2,100 |
| 27 Jun 2023 | USD | 37.142 | 37.142 | 37.142 | 37.142 | 37.142 | 0.0 (0.0%) | 400 |
| 26 Jun 2023 | USD | 37.142 | 37.868 | 37.142 | 37.142 | 37.142 | -0.286 (-0.76%) | 1,200 |
| 23 Jun 2023 | USD | 37.428 | 37.428 | 37.428 | 37.428 | 37.428 | -0.464 (-1.22%) | 800 |
| 22 Jun 2023 | USD | 37.892 | 37.892 | 37.892 | 37.892 | 37.892 | -0.026 (-0.07%) | 500 |
| 21 Jun 2023 | USD | 37.918 | 37.918 | 37.918 | 37.918 | 37.918 | 0.0 (0.0%) | 500 |
| 20 Jun 2023 | USD | 37.104 | 37.918 | 37.104 | 37.918 | 37.918 | -0.142 (-0.37%) | 1,000 |
| 16 Jun 2023 | USD | 39.036 | 39.036 | 38.06 | 38.06 | 38.06 | -0.636 (-1.64%) | 1,200 |
| 15 Jun 2023 | USD | 38.536 | 38.696 | 37.844 | 38.696 | 38.696 | -0.66 (-1.68%) | 1,500 |
| 14 Jun 2023 | USD | 38.624 | 39.356 | 38.624 | 39.356 | 39.356 | -0.269 (-0.68%) | 500 |
| 13 Jun 2023 | USD | 40.034 | 40.034 | 39.625 | 39.625 | 39.625 | -0.035 (-0.09%) | 1,700 |
| 12 Jun 2023 | USD | 40.038 | 40.038 | 39.282 | 39.66 | 39.66 | +0.36 (+0.92%) | 1,200 |
| 9 Jun 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.192 (-0.49%) | 5,200 |
| 8 Jun 2023 | USD | 39.492 | 39.492 | 39.492 | 39.492 | 39.492 | 0.0 (0.0%) | 100 |
