| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 9.0522 | 9.3393 | 8.9395 | 9.1448 | 9.1448 | +0.095 (+1.05%) | 3,631 |
| 11 Sep 2022 | USD | 9.331 | 9.3323 | 8.9457 | 9.05 | 9.05 | -0.282 (-3.02%) | 960 |
| 10 Sep 2022 | USD | 9.1647 | 9.3517 | 9.1345 | 9.3321 | 9.3321 | +0.168 (+1.83%) | 2,785 |
| 9 Sep 2022 | USD | 8.8828 | 9.2666 | 8.8809 | 9.164 | 9.164 | +0.286 (+3.22%) | 2,356 |
| 8 Sep 2022 | USD | 8.5618 | 8.9193 | 8.4518 | 8.8779 | 8.8779 | +0.316 (+3.69%) | 159 |
| 7 Sep 2022 | USD | 8.7187 | 8.7221 | 8.2283 | 8.5622 | 8.5622 | -0.156 (-1.79%) | 9,529 |
| 6 Sep 2022 | USD | 9.2062 | 9.3265 | 8.5907 | 8.7184 | 8.7184 | -0.487 (-5.30%) | 9,737 |
| 5 Sep 2022 | USD | 8.9915 | 9.2122 | 8.8613 | 9.2059 | 9.2059 | +0.216 (+2.40%) | 3,236 |
| 4 Sep 2022 | USD | 8.9484 | 9.0544 | 8.89 | 8.9898 | 8.9898 | +0.042 (+0.46%) | 1,280 |
| 3 Sep 2022 | USD | 9.0123 | 9.0263 | 8.8389 | 8.9482 | 8.9482 | -0.071 (-0.79%) | 3,430 |
| 2 Sep 2022 | USD | 9.0184 | 9.3348 | 8.8279 | 9.019 | 9.019 | +0.002 (+0.02%) | 1,112 |
| 1 Sep 2022 | USD | 9.0288 | 9.1183 | 8.8126 | 9.0171 | 9.0171 | -0.006 (-0.07%) | 1,171 |
| 31 Aug 2022 | USD | 9.4723 | 9.7771 | 9.0048 | 9.0233 | 9.0233 | -0.444 (-4.69%) | 7,400 |
| 30 Aug 2022 | USD | 9.6123 | 9.8664 | 9.3126 | 9.4675 | 9.4675 | -0.147 (-1.53%) | 1,056 |
| 29 Aug 2022 | USD | 9.4773 | 9.6195 | 8.9688 | 9.6149 | 9.6149 | +0.132 (+1.39%) | 10,731 |
| 28 Aug 2022 | USD | 9.6282 | 9.7721 | 9.4833 | 9.4833 | 9.4833 | -0.147 (-1.53%) | 1,031 |
| 27 Aug 2022 | USD | 9.7299 | 10.2418 | 9.4945 | 9.6303 | 9.6303 | -0.098 (-1.01%) | 8,204 |
| 26 Aug 2022 | USD | 10.6406 | 10.7627 | 9.698 | 9.7284 | 9.7284 | -0.915 (-8.60%) | 8,562 |
| 25 Aug 2022 | USD | 10.8355 | 11.1186 | 10.6167 | 10.6434 | 10.6434 | -0.194 (-1.79%) | 2,316 |
| 24 Aug 2022 | USD | 10.9763 | 10.9783 | 10.731 | 10.8378 | 10.8378 | -0.137 (-1.25%) | 1,815 |
| 23 Aug 2022 | USD | 10.9511 | 11.0325 | 10.7174 | 10.9751 | 10.9751 | +0.022 (+0.20%) | 2,000 |
| 22 Aug 2022 | USD | 11.0838 | 11.1045 | 10.5371 | 10.9532 | 10.9532 | -0.129 (-1.16%) | 889 |
| 21 Aug 2022 | USD | 10.4757 | 11.1879 | 10.4749 | 11.0817 | 11.0817 | +0.606 (+5.78%) | 4,737 |
| 20 Aug 2022 | USD | 10.5741 | 10.8268 | 10.3222 | 10.4757 | 10.4757 | -0.098 (-0.93%) | 4,661 |
| 19 Aug 2022 | USD | 11.6846 | 11.6846 | 10.5199 | 10.5741 | 10.5741 | -1.112 (-9.51%) | 7,671 |
| 18 Aug 2022 | USD | 11.9797 | 12.1609 | 11.6366 | 11.6858 | 11.6858 | -0.293 (-2.45%) | 7,450 |
| 17 Aug 2022 | USD | 12.4589 | 12.8029 | 11.9711 | 11.9789 | 11.9789 | -0.48 (-3.85%) | 2,746 |
| 16 Aug 2022 | USD | 12.3294 | 12.5904 | 12.1534 | 12.4591 | 12.4591 | +0.129 (+1.04%) | 17,072 |
| 15 Aug 2022 | USD | 13.0949 | 13.4899 | 12.2212 | 12.3303 | 12.3303 | -0.765 (-5.84%) | 11,926 |
| 14 Aug 2022 | USD | 13.4784 | 13.7475 | 13.0674 | 13.0957 | 13.0957 | -0.382 (-2.83%) | 4,029 |
