| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 13.669 | 13.8871 | 13.3476 | 13.4773 | 13.4773 | -0.188 (-1.38%) | 4,604 |
| 12 Aug 2022 | USD | 13.4596 | 13.6655 | 13.2659 | 13.6655 | 13.6655 | +0.206 (+1.53%) | 1,472 |
| 11 Aug 2022 | USD | 13.7819 | 14.084 | 13.4272 | 13.4597 | 13.4597 | -0.321 (-2.33%) | 5,579 |
| 10 Aug 2022 | USD | 13.2082 | 14.0117 | 12.9459 | 13.7806 | 13.7806 | +0.571 (+4.32%) | 6,512 |
| 9 Aug 2022 | USD | 13.6033 | 13.6562 | 12.8857 | 13.2096 | 13.2096 | -0.392 (-2.88%) | 2,312 |
| 8 Aug 2022 | USD | 13.4304 | 13.837 | 13.3727 | 13.6015 | 13.6015 | +0.172 (+1.28%) | 5,878 |
| 7 Aug 2022 | USD | 13.0919 | 13.5267 | 12.8682 | 13.4298 | 13.4298 | +0.338 (+2.58%) | 2,391 |
| 6 Aug 2022 | USD | 13.2403 | 13.4905 | 13.0183 | 13.0918 | 13.0918 | -0.143 (-1.08%) | 7,203 |
| 5 Aug 2022 | USD | 12.7262 | 13.3769 | 12.6826 | 13.2344 | 13.2344 | +0.51 (+4.01%) | 3,289 |
| 4 Aug 2022 | USD | 12.3383 | 12.7258 | 12.2708 | 12.7239 | 12.7239 | +0.385 (+3.12%) | 7,408 |
| 3 Aug 2022 | USD | 12.1244 | 12.8363 | 11.8738 | 12.3391 | 12.3391 | +0.215 (+1.77%) | 2,907 |
| 2 Aug 2022 | USD | 12.2872 | 12.3565 | 11.7435 | 12.1244 | 12.1244 | -0.163 (-1.32%) | 6,214 |
| 1 Aug 2022 | USD | 12.5987 | 12.8436 | 12.019 | 12.2872 | 12.2872 | -0.311 (-2.47%) | 6,481 |
| 31 Jul 2022 | USD | 12.81 | 13.152 | 12.5395 | 12.5987 | 12.5987 | -0.211 (-1.65%) | 5,334 |
| 30 Jul 2022 | USD | 13.1179 | 13.5514 | 12.7374 | 12.81 | 12.81 | -0.308 (-2.35%) | 10,191 |
| 29 Jul 2022 | USD | 12.4056 | 13.3138 | 12.2501 | 13.1178 | 13.1178 | +0.767 (+6.21%) | 10,781 |
| 28 Jul 2022 | USD | 11.9779 | 12.5189 | 11.7863 | 12.3503 | 12.3503 | +0.372 (+3.11%) | 7,143 |
| 27 Jul 2022 | USD | 10.8955 | 11.9779 | 10.8551 | 11.9779 | 11.9779 | +1.083 (+9.94%) | 11,373 |
| 26 Jul 2022 | USD | 11.1325 | 11.1387 | 10.4957 | 10.8954 | 10.8954 | -0.237 (-2.13%) | 12,648 |
| 25 Jul 2022 | USD | 11.883 | 11.8903 | 11.1326 | 11.1327 | 11.1327 | -0.75 (-6.31%) | 9,502 |
| 24 Jul 2022 | USD | 11.7126 | 12.0463 | 11.6066 | 11.883 | 11.883 | +0.17 (+1.45%) | 114,979 |
| 23 Jul 2022 | USD | 12.7953 | 13.0307 | 11.2979 | 11.7126 | 11.7126 | -1.083 (-8.46%) | 157,476 |
| 22 Jul 2022 | USD | 11.8609 | 13.316 | 11.8407 | 12.7953 | 12.7953 | +0.94 (+7.93%) | 75,260 |
| 21 Jul 2022 | USD | 11.4963 | 12.0963 | 11.1301 | 11.8552 | 11.8552 | +0.359 (+3.12%) | 5,215 |
| 20 Jul 2022 | USD | 11.7553 | 12.0915 | 11.4201 | 11.4963 | 11.4963 | -0.259 (-2.20%) | 22,808 |
| 19 Jul 2022 | USD | 12.4851 | 12.6999 | 11.3431 | 11.7553 | 11.7553 | -0.73 (-5.85%) | 49,708 |
| 18 Jul 2022 | USD | 11.531 | 12.5156 | 11.5271 | 12.4851 | 12.4851 | +0.954 (+8.27%) | 16,686 |
| 17 Jul 2022 | USD | 11.5412 | 11.8823 | 11.3536 | 11.531 | 11.531 | -0.01 (-0.09%) | 13,737 |
| 16 Jul 2022 | USD | 11.0815 | 11.6913 | 10.7257 | 11.5412 | 11.5412 | +0.46 (+4.15%) | 16,958 |
| 15 Jul 2022 | USD | 10.6734 | 11.333 | 10.5898 | 11.0815 | 11.0815 | +0.408 (+3.82%) | 11,933 |
