| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 10.2907 | 10.808 | 10.1325 | 10.6734 | 10.6734 | +0.383 (+3.72%) | 51,523 |
| 13 Jul 2022 | USD | 9.8561 | 10.627 | 9.5374 | 10.2907 | 10.2907 | +0.434 (+4.40%) | 55,183 |
| 12 Jul 2022 | USD | 10.2576 | 10.2576 | 9.8344 | 9.8568 | 9.8568 | -0.401 (-3.91%) | 24,345 |
| 11 Jul 2022 | USD | 10.9572 | 10.9572 | 10.2413 | 10.2576 | 10.2576 | -0.7 (-6.38%) | 9,994 |
| 10 Jul 2022 | USD | 11.5316 | 11.5927 | 10.9077 | 10.9572 | 10.9572 | -0.574 (-4.98%) | 10,030 |
| 9 Jul 2022 | USD | 11.413 | 11.6455 | 11.2651 | 11.5316 | 11.5316 | +0.118 (+1.04%) | 14,753 |
| 8 Jul 2022 | USD | 11.4285 | 11.784 | 11.2254 | 11.4131 | 11.4131 | -0.015 (-0.13%) | 15,077 |
| 7 Jul 2022 | USD | 11.1236 | 11.5702 | 11.0202 | 11.4285 | 11.4285 | +0.305 (+2.74%) | 7,063 |
| 6 Jul 2022 | USD | 10.8208 | 11.2422 | 10.6514 | 11.1236 | 11.1236 | +0.301 (+2.78%) | 12,820 |
| 5 Jul 2022 | USD | 11.2326 | 11.4056 | 10.554 | 10.8229 | 10.8229 | -0.41 (-3.65%) | 3,745 |
| 4 Jul 2022 | USD | 10.6242 | 11.2738 | 10.4678 | 11.2329 | 11.2329 | +0.609 (+5.73%) | 12,409 |
| 3 Jul 2022 | USD | 10.7132 | 10.772 | 10.4367 | 10.6242 | 10.6242 | -0.089 (-0.83%) | 23,295 |
| 2 Jul 2022 | USD | 10.3593 | 10.9374 | 10.1869 | 10.7132 | 10.7132 | +0.354 (+3.42%) | 24,923 |
| 1 Jul 2022 | USD | 10.48 | 10.865 | 10.2077 | 10.3593 | 10.3593 | -0.121 (-1.15%) | 5,732 |
| 30 Jun 2022 | USD | 10.7012 | 10.7036 | 9.9258 | 10.4799 | 10.4799 | -0.221 (-2.07%) | 8,043 |
| 29 Jun 2022 | USD | 10.9179 | 11.1879 | 10.5526 | 10.7012 | 10.7012 | -0.217 (-1.98%) | 15,942 |
| 28 Jun 2022 | USD | 11.3434 | 11.987 | 10.8901 | 10.9179 | 10.9179 | -0.425 (-3.75%) | 39,170 |
| 27 Jun 2022 | USD | 11.5434 | 12.1753 | 11.1785 | 11.3434 | 11.3434 | -0.2 (-1.73%) | 25,935 |
| 26 Jun 2022 | USD | 11.7018 | 12.1357 | 11.4468 | 11.5434 | 11.5434 | -0.158 (-1.35%) | 9,905 |
| 25 Jun 2022 | USD | 11.8681 | 11.9076 | 11.3236 | 11.7018 | 11.7018 | -0.166 (-1.40%) | 11,297 |
| 24 Jun 2022 | USD | 11.2016 | 12.0389 | 11.1122 | 11.8681 | 11.8681 | +0.666 (+5.95%) | 23,524 |
| 23 Jun 2022 | USD | 9.8371 | 11.2212 | 9.8122 | 11.2016 | 11.2016 | +1.365 (+13.87%) | 33,952 |
| 22 Jun 2022 | USD | 10.9587 | 11.0191 | 9.7781 | 9.8371 | 9.8371 | -1.124 (-10.25%) | 27,150 |
| 21 Jun 2022 | USD | 10.6187 | 11.329 | 10.4288 | 10.9607 | 10.9607 | +0.342 (+3.22%) | 21,546 |
| 20 Jun 2022 | USD | 10.5146 | 10.701 | 10.0365 | 10.6188 | 10.6188 | +0.104 (+0.99%) | 15,947 |
| 19 Jun 2022 | USD | 9.487 | 10.6793 | 9.1318 | 10.5146 | 10.5146 | +1.028 (+10.83%) | 9,696 |
| 18 Jun 2022 | USD | 10.7577 | 10.8995 | 8.8174 | 9.487 | 9.487 | -1.271 (-11.81%) | 17,341 |
| 17 Jun 2022 | USD | 10.2453 | 10.9966 | 10.1869 | 10.7577 | 10.7577 | +0.512 (+5.00%) | 47,136 |
| 16 Jun 2022 | USD | 10.825 | 11.4648 | 10.1823 | 10.2454 | 10.2454 | -0.58 (-5.35%) | 50,189 |
| 15 Jun 2022 | USD | 10.2265 | 10.825 | 9.0122 | 10.825 | 10.825 | +0.599 (+5.85%) | 13,653 |
