| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 22.476 | 23.0656 | 21.4262 | 22.9484 | 22.9484 | +0.472 (+2.10%) | 31,921 |
| 14 May 2022 | USD | 21.9636 | 22.6278 | 20.5687 | 22.4761 | 22.4761 | +0.512 (+2.33%) | 56,193 |
| 13 May 2022 | USD | 19.9327 | 24.1511 | 19.6395 | 21.9637 | 21.9637 | +2.031 (+10.19%) | 133,368 |
| 12 May 2022 | USD | 21.2473 | 22.2019 | 16.3528 | 19.9327 | 19.9327 | -1.315 (-6.19%) | 105,475 |
| 11 May 2022 | USD | 27.3398 | 27.6251 | 20.4184 | 21.2473 | 21.2473 | -6.093 (-22.28%) | 99,497 |
| 10 May 2022 | USD | 26.8247 | 29.2515 | 26.4089 | 27.3398 | 27.3398 | +0.509 (+1.90%) | 77,378 |
| 9 May 2022 | USD | 33.5705 | 33.9644 | 26.8307 | 26.8307 | 26.8307 | -6.74 (-20.08%) | 94,297 |
| 8 May 2022 | USD | 33.9509 | 34.8067 | 32.8366 | 33.5705 | 33.5705 | -0.38 (-1.12%) | 78,847 |
| 7 May 2022 | USD | 35.2089 | 35.6032 | 33.4486 | 33.9509 | 33.9509 | -1.258 (-3.57%) | 50,656 |
| 6 May 2022 | USD | 34.1079 | 35.6381 | 33.9077 | 35.2089 | 35.2089 | +1.101 (+3.23%) | 65,947 |
| 5 May 2022 | USD | 36.4962 | 37.5828 | 33.5157 | 34.1079 | 34.1079 | -2.388 (-6.54%) | 45,846 |
| 4 May 2022 | USD | 34.3146 | 36.695 | 34.1307 | 36.4963 | 36.4963 | +2.182 (+6.36%) | 67,130 |
| 3 May 2022 | USD | 35.4921 | 35.5932 | 33.6814 | 34.3146 | 34.3146 | -1.177 (-3.32%) | 87,629 |
| 2 May 2022 | USD | 34.2824 | 35.694 | 34.1352 | 35.4921 | 35.4921 | +1.21 (+3.53%) | 66,374 |
| 1 May 2022 | USD | 32.7718 | 34.5809 | 32.6474 | 34.2824 | 34.2824 | +1.511 (+4.61%) | 49,124 |
| 30 Apr 2022 | USD | 34.173 | 35.2236 | 32.6467 | 32.7718 | 32.7718 | -1.401 (-4.10%) | 59,480 |
| 29 Apr 2022 | USD | 34.3864 | 34.8976 | 33.3927 | 34.173 | 34.173 | -0.213 (-0.62%) | 117,894 |
| 28 Apr 2022 | USD | 36.3027 | 37.5906 | 34.0752 | 34.3865 | 34.3865 | -1.916 (-5.28%) | 133,922 |
| 27 Apr 2022 | USD | 35.0335 | 37.2475 | 34.8532 | 36.3027 | 36.3027 | +1.269 (+3.62%) | 168,516 |
| 26 Apr 2022 | USD | 38.4819 | 39.314 | 34.6631 | 35.0336 | 35.0336 | -3.449 (-8.96%) | 222,396 |
| 25 Apr 2022 | USD | 37.9081 | 38.504 | 34.5627 | 38.4823 | 38.4823 | +0.574 (+1.51%) | 1,576,957 |
| 24 Apr 2022 | USD | 38.77 | 39.0897 | 37.1448 | 37.9081 | 37.9081 | -0.862 (-2.22%) | 65,719 |
| 23 Apr 2022 | USD | 39.5895 | 40.0773 | 38.0856 | 38.77 | 38.77 | -0.819 (-2.07%) | 180,064 |
| 22 Apr 2022 | USD | 37.9863 | 41.1526 | 37.7847 | 39.5894 | 39.5894 | +1.603 (+4.22%) | 335,425 |
| 21 Apr 2022 | USD | 37.5872 | 40.5353 | 37.1337 | 37.9863 | 37.9863 | +0.399 (+1.06%) | 505,829 |
| 20 Apr 2022 | USD | 36.6259 | 37.8135 | 36.1705 | 37.5872 | 37.5872 | +0.961 (+2.62%) | 396,847 |
| 19 Apr 2022 | USD | 35.3522 | 36.7041 | 34.7542 | 36.6259 | 36.6259 | +1.274 (+3.60%) | 71,045 |
| 18 Apr 2022 | USD | 34.0622 | 35.6002 | 33.0854 | 35.3522 | 35.3522 | +1.29 (+3.79%) | 73,996 |
| 17 Apr 2022 | USD | 34.7529 | 35.9401 | 33.9722 | 34.0621 | 34.0621 | -0.691 (-1.99%) | 90,783 |
| 16 Apr 2022 | USD | 33.0517 | 34.9121 | 32.8825 | 34.7529 | 34.7529 | +1.701 (+5.15%) | 103,112 |
