| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 31.1347 | 33.4603 | 31.0643 | 33.0516 | 33.0516 | +1.917 (+6.16%) | 93,244 |
| 14 Apr 2022 | USD | 33.5303 | 33.8765 | 31.1272 | 31.1347 | 31.1347 | -2.396 (-7.14%) | 248,549 |
| 13 Apr 2022 | USD | 32.142 | 33.579 | 32.06 | 33.5303 | 33.5303 | +1.388 (+4.32%) | 207,084 |
| 12 Apr 2022 | USD | 31.0137 | 32.9599 | 30.7581 | 32.1421 | 32.1421 | +1.128 (+3.64%) | 62,398 |
| 11 Apr 2022 | USD | 34.2434 | 34.4145 | 31.0023 | 31.0137 | 31.0137 | -3.23 (-9.43%) | 96,327 |
| 10 Apr 2022 | USD | 32.3585 | 35.1293 | 32.3308 | 34.2434 | 34.2434 | +1.885 (+5.82%) | 92,651 |
| 9 Apr 2022 | USD | 31.7046 | 32.8558 | 31.7046 | 32.3586 | 32.3586 | +0.654 (+2.06%) | 864,366 |
| 8 Apr 2022 | USD | 32.1501 | 32.5811 | 31.044 | 31.7046 | 31.7046 | -0.446 (-1.39%) | 113,643 |
| 7 Apr 2022 | USD | 29.3415 | 32.3765 | 29.0793 | 32.1501 | 32.1501 | +2.809 (+9.57%) | 101,699 |
| 6 Apr 2022 | USD | 32.7715 | 32.8602 | 29.2594 | 29.3415 | 29.3415 | -3.431 (-10.47%) | 39,571 |
| 5 Apr 2022 | USD | 33.7228 | 34.1882 | 32.7724 | 32.7724 | 32.7724 | -0.95 (-2.82%) | 22,804 |
| 4 Apr 2022 | USD | 34.4781 | 34.5303 | 32.5339 | 33.7228 | 33.7228 | -0.755 (-2.19%) | 41,489 |
| 3 Apr 2022 | USD | 33.2436 | 34.8002 | 33.1654 | 34.478 | 34.478 | +1.234 (+3.71%) | 60,851 |
| 2 Apr 2022 | USD | 33.2488 | 34.8561 | 33.1576 | 33.2435 | 33.2435 | -0.005 (-0.02%) | 115,891 |
| 1 Apr 2022 | USD | 32.3206 | 34.2482 | 31.6395 | 33.2488 | 33.2488 | +0.929 (+2.87%) | 160,472 |
| 31 Mar 2022 | USD | 31.4272 | 32.5542 | 30.8349 | 32.32 | 32.32 | +0.893 (+2.84%) | 1,384,381 |
| 30 Mar 2022 | USD | 32.3747 | 34.3492 | 30.3673 | 31.4272 | 31.4272 | -0.948 (-2.93%) | 318,119 |
| 29 Mar 2022 | USD | 31.3084 | 33.0222 | 31.3084 | 32.3747 | 32.3747 | +1.066 (+3.41%) | 64,270 |
| 28 Mar 2022 | USD | 31.3295 | 32.5787 | 31.3083 | 31.3084 | 31.3084 | -0.021 (-0.07%) | 75,133 |
| 27 Mar 2022 | USD | 29.1713 | 31.3685 | 28.9116 | 31.3295 | 31.3295 | +2.158 (+7.40%) | 81,267 |
| 26 Mar 2022 | USD | 27.5876 | 29.5379 | 27.2484 | 29.1713 | 29.1713 | +1.584 (+5.74%) | 68,561 |
| 25 Mar 2022 | USD | 27.1639 | 28.3721 | 27.0293 | 27.5876 | 27.5876 | +0.424 (+1.56%) | 54,557 |
| 24 Mar 2022 | USD | 26.2647 | 27.5202 | 26.2647 | 27.1639 | 27.1639 | +0.899 (+3.42%) | 36,438 |
| 23 Mar 2022 | USD | 26.0077 | 26.2647 | 25.3973 | 26.2647 | 26.2647 | +0.257 (+0.99%) | 38,442 |
| 22 Mar 2022 | USD | 25.9127 | 27.1087 | 25.7534 | 26.0077 | 26.0077 | +0.095 (+0.37%) | 38,943 |
| 21 Mar 2022 | USD | 25.9983 | 26.7072 | 25.5197 | 25.9127 | 25.9127 | -0.086 (-0.33%) | 45,120 |
| 20 Mar 2022 | USD | 27.1365 | 27.1516 | 25.6778 | 25.9983 | 25.9983 | -1.138 (-4.19%) | 45,506 |
| 19 Mar 2022 | USD | 27.278 | 27.5922 | 26.7595 | 27.1365 | 27.1365 | -0.141 (-0.52%) | 45,394 |
| 18 Mar 2022 | USD | 27.3839 | 27.9331 | 26.3023 | 27.278 | 27.278 | -0.106 (-0.39%) | 49,168 |
| 17 Mar 2022 | USD | 26.7071 | 27.5933 | 26.1682 | 27.3839 | 27.3839 | +0.677 (+2.53%) | 81,242 |
