| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 25.9622 | 27.6139 | 25.629 | 26.7071 | 26.7071 | +0.745 (+2.87%) | 87,776 |
| 15 Mar 2022 | USD | 25.9171 | 25.9823 | 24.9443 | 25.9622 | 25.9622 | +0.045 (+0.17%) | 25,754 |
| 14 Mar 2022 | USD | 25.1985 | 26.2059 | 25.1067 | 25.9171 | 25.9171 | +0.719 (+2.85%) | 26,585 |
| 13 Mar 2022 | USD | 25.9766 | 26.3541 | 25.0575 | 25.1985 | 25.1985 | -0.778 (-3.00%) | 40,634 |
| 12 Mar 2022 | USD | 26.1886 | 26.4679 | 25.5233 | 25.9766 | 25.9766 | -0.212 (-0.81%) | 47,857 |
| 11 Mar 2022 | USD | 25.6654 | 26.3031 | 25.1633 | 26.1886 | 26.1886 | +0.523 (+2.04%) | 33,654 |
| 10 Mar 2022 | USD | 27.1244 | 27.2069 | 25.0721 | 25.6654 | 25.6654 | -1.459 (-5.38%) | 43,329 |
| 9 Mar 2022 | USD | 26.5242 | 27.8291 | 26.5242 | 27.1244 | 27.1244 | +0.6 (+2.26%) | 63,465 |
| 8 Mar 2022 | USD | 26.4728 | 27.1029 | 25.4374 | 26.5246 | 26.5246 | +0.052 (+0.20%) | 61,509 |
| 7 Mar 2022 | USD | 25.9967 | 26.8219 | 25.2543 | 26.4728 | 26.4728 | +0.476 (+1.83%) | 48,359 |
| 6 Mar 2022 | USD | 26.9333 | 27.3067 | 25.6287 | 25.9967 | 25.9967 | -0.937 (-3.48%) | 46,718 |
| 5 Mar 2022 | USD | 26.4767 | 27.3501 | 25.8535 | 26.9333 | 26.9333 | +0.457 (+1.72%) | 53,552 |
| 4 Mar 2022 | USD | 29.31 | 29.3726 | 26.1768 | 26.4767 | 26.4767 | -2.833 (-9.67%) | 144,699 |
| 3 Mar 2022 | USD | 28.6986 | 29.7309 | 27.785 | 29.31 | 29.31 | +0.611 (+2.13%) | 170,976 |
| 2 Mar 2022 | USD | 28.3662 | 28.8752 | 27.6675 | 28.6986 | 28.6986 | +0.332 (+1.17%) | 114,276 |
| 1 Mar 2022 | USD | 25.6666 | 28.4215 | 25.6666 | 28.3662 | 28.3662 | +2.7 (+10.52%) | 268,214 |
| 28 Feb 2022 | USD | 26.2374 | 27.1548 | 23.777 | 25.6666 | 25.6666 | -0.571 (-2.18%) | 450,741 |
| 27 Feb 2022 | USD | 28.6543 | 30.2516 | 25.6028 | 26.2374 | 26.2374 | -2.417 (-8.43%) | 477,506 |
| 26 Feb 2022 | USD | 30.9417 | 32.1249 | 27.2945 | 28.6543 | 28.6543 | -2.287 (-7.39%) | 1,167,368 |
| 25 Feb 2022 | USD | 34.1626 | 36.3947 | 28.8179 | 30.9417 | 30.9417 | -3.221 (-9.43%) | 1,540,109 |
| 24 Feb 2022 | USD | 36.8794 | 38.8105 | 28.2431 | 34.1626 | 34.1626 | -2.717 (-7.37%) | 987,707 |
| 23 Feb 2022 | USD | 38.5187 | 43.098 | 36.3022 | 36.8794 | 36.8794 | -1.639 (-4.26%) | 880,661 |
| 22 Feb 2022 | USD | 34.2561 | 39.1717 | 33.3177 | 38.5187 | 38.5187 | +4.263 (+12.44%) | 923,811 |
| 21 Feb 2022 | USD | 33.6557 | 37.8895 | 33.4724 | 34.2561 | 34.2561 | +0.6 (+1.78%) | 513,173 |
| 20 Feb 2022 | USD | 35.2186 | 35.2334 | 32.3665 | 33.6557 | 33.6557 | -1.563 (-4.44%) | 579,059 |
| 19 Feb 2022 | USD | 37.7353 | 38.6585 | 33.256 | 35.2186 | 35.2186 | -2.517 (-6.67%) | 1,434,101 |
| 18 Feb 2022 | USD | 34.1757 | 38.3118 | 33.8503 | 37.7353 | 37.7353 | +3.56 (+10.42%) | 1,075,505 |
| 17 Feb 2022 | USD | 35.8984 | 36.4845 | 33.7324 | 34.1757 | 34.1757 | -1.723 (-4.80%) | 100,957 |
| 16 Feb 2022 | USD | 36.7705 | 37.1368 | 35.017 | 35.8984 | 35.8984 | -0.872 (-2.37%) | 65,295 |
| 15 Feb 2022 | USD | 34.2386 | 37.927 | 34.2386 | 36.7705 | 36.7705 | +2.532 (+7.39%) | 167,218 |
